NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 17-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2013 |
17-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.622 |
3.606 |
-0.016 |
-0.4% |
3.548 |
| High |
3.648 |
3.719 |
0.071 |
1.9% |
3.583 |
| Low |
3.577 |
3.606 |
0.029 |
0.8% |
3.365 |
| Close |
3.638 |
3.695 |
0.057 |
1.6% |
3.562 |
| Range |
0.071 |
0.113 |
0.042 |
59.2% |
0.218 |
| ATR |
0.086 |
0.088 |
0.002 |
2.2% |
0.000 |
| Volume |
7,863 |
4,887 |
-2,976 |
-37.8% |
17,283 |
|
| Daily Pivots for day following 17-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.012 |
3.967 |
3.757 |
|
| R3 |
3.899 |
3.854 |
3.726 |
|
| R2 |
3.786 |
3.786 |
3.716 |
|
| R1 |
3.741 |
3.741 |
3.705 |
3.764 |
| PP |
3.673 |
3.673 |
3.673 |
3.685 |
| S1 |
3.628 |
3.628 |
3.685 |
3.651 |
| S2 |
3.560 |
3.560 |
3.674 |
|
| S3 |
3.447 |
3.515 |
3.664 |
|
| S4 |
3.334 |
3.402 |
3.633 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.078 |
3.682 |
|
| R3 |
3.939 |
3.860 |
3.622 |
|
| R2 |
3.721 |
3.721 |
3.602 |
|
| R1 |
3.642 |
3.642 |
3.582 |
3.682 |
| PP |
3.503 |
3.503 |
3.503 |
3.523 |
| S1 |
3.424 |
3.424 |
3.542 |
3.464 |
| S2 |
3.285 |
3.285 |
3.522 |
|
| S3 |
3.067 |
3.206 |
3.502 |
|
| S4 |
2.849 |
2.988 |
3.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.199 |
|
2.618 |
4.015 |
|
1.618 |
3.902 |
|
1.000 |
3.832 |
|
0.618 |
3.789 |
|
HIGH |
3.719 |
|
0.618 |
3.676 |
|
0.500 |
3.663 |
|
0.382 |
3.649 |
|
LOW |
3.606 |
|
0.618 |
3.536 |
|
1.000 |
3.493 |
|
1.618 |
3.423 |
|
2.618 |
3.310 |
|
4.250 |
3.126 |
|
|
| Fisher Pivots for day following 17-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.684 |
3.677 |
| PP |
3.673 |
3.659 |
| S1 |
3.663 |
3.641 |
|