NYMEX Natural Gas Future August 2013
Trading Metrics calculated at close of trading on 16-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2013 |
16-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
3.614 |
3.622 |
0.008 |
0.2% |
3.548 |
High |
3.655 |
3.648 |
-0.007 |
-0.2% |
3.583 |
Low |
3.563 |
3.577 |
0.014 |
0.4% |
3.365 |
Close |
3.647 |
3.638 |
-0.009 |
-0.2% |
3.562 |
Range |
0.092 |
0.071 |
-0.021 |
-22.8% |
0.218 |
ATR |
0.088 |
0.086 |
-0.001 |
-1.4% |
0.000 |
Volume |
4,169 |
7,863 |
3,694 |
88.6% |
17,283 |
|
Daily Pivots for day following 16-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.834 |
3.807 |
3.677 |
|
R3 |
3.763 |
3.736 |
3.658 |
|
R2 |
3.692 |
3.692 |
3.651 |
|
R1 |
3.665 |
3.665 |
3.645 |
3.679 |
PP |
3.621 |
3.621 |
3.621 |
3.628 |
S1 |
3.594 |
3.594 |
3.631 |
3.608 |
S2 |
3.550 |
3.550 |
3.625 |
|
S3 |
3.479 |
3.523 |
3.618 |
|
S4 |
3.408 |
3.452 |
3.599 |
|
|
Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.157 |
4.078 |
3.682 |
|
R3 |
3.939 |
3.860 |
3.622 |
|
R2 |
3.721 |
3.721 |
3.602 |
|
R1 |
3.642 |
3.642 |
3.582 |
3.682 |
PP |
3.503 |
3.503 |
3.503 |
3.523 |
S1 |
3.424 |
3.424 |
3.542 |
3.464 |
S2 |
3.285 |
3.285 |
3.522 |
|
S3 |
3.067 |
3.206 |
3.502 |
|
S4 |
2.849 |
2.988 |
3.442 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.950 |
2.618 |
3.834 |
1.618 |
3.763 |
1.000 |
3.719 |
0.618 |
3.692 |
HIGH |
3.648 |
0.618 |
3.621 |
0.500 |
3.613 |
0.382 |
3.604 |
LOW |
3.577 |
0.618 |
3.533 |
1.000 |
3.506 |
1.618 |
3.462 |
2.618 |
3.391 |
4.250 |
3.275 |
|
|
Fisher Pivots for day following 16-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
3.630 |
3.628 |
PP |
3.621 |
3.619 |
S1 |
3.613 |
3.609 |
|