NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 15-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2013 |
15-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.604 |
3.614 |
0.010 |
0.3% |
3.548 |
| High |
3.627 |
3.655 |
0.028 |
0.8% |
3.583 |
| Low |
3.584 |
3.563 |
-0.021 |
-0.6% |
3.365 |
| Close |
3.600 |
3.647 |
0.047 |
1.3% |
3.562 |
| Range |
0.043 |
0.092 |
0.049 |
114.0% |
0.218 |
| ATR |
0.087 |
0.088 |
0.000 |
0.4% |
0.000 |
| Volume |
5,572 |
4,169 |
-1,403 |
-25.2% |
17,283 |
|
| Daily Pivots for day following 15-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.864 |
3.698 |
|
| R3 |
3.806 |
3.772 |
3.672 |
|
| R2 |
3.714 |
3.714 |
3.664 |
|
| R1 |
3.680 |
3.680 |
3.655 |
3.697 |
| PP |
3.622 |
3.622 |
3.622 |
3.630 |
| S1 |
3.588 |
3.588 |
3.639 |
3.605 |
| S2 |
3.530 |
3.530 |
3.630 |
|
| S3 |
3.438 |
3.496 |
3.622 |
|
| S4 |
3.346 |
3.404 |
3.596 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.078 |
3.682 |
|
| R3 |
3.939 |
3.860 |
3.622 |
|
| R2 |
3.721 |
3.721 |
3.602 |
|
| R1 |
3.642 |
3.642 |
3.582 |
3.682 |
| PP |
3.503 |
3.503 |
3.503 |
3.523 |
| S1 |
3.424 |
3.424 |
3.542 |
3.464 |
| S2 |
3.285 |
3.285 |
3.522 |
|
| S3 |
3.067 |
3.206 |
3.502 |
|
| S4 |
2.849 |
2.988 |
3.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.046 |
|
2.618 |
3.896 |
|
1.618 |
3.804 |
|
1.000 |
3.747 |
|
0.618 |
3.712 |
|
HIGH |
3.655 |
|
0.618 |
3.620 |
|
0.500 |
3.609 |
|
0.382 |
3.598 |
|
LOW |
3.563 |
|
0.618 |
3.506 |
|
1.000 |
3.471 |
|
1.618 |
3.414 |
|
2.618 |
3.322 |
|
4.250 |
3.172 |
|
|
| Fisher Pivots for day following 15-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.634 |
3.616 |
| PP |
3.622 |
3.584 |
| S1 |
3.609 |
3.553 |
|