NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 11-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2013 |
11-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.406 |
3.451 |
0.045 |
1.3% |
3.548 |
| High |
3.470 |
3.570 |
0.100 |
2.9% |
3.583 |
| Low |
3.400 |
3.451 |
0.051 |
1.5% |
3.365 |
| Close |
3.465 |
3.562 |
0.097 |
2.8% |
3.562 |
| Range |
0.070 |
0.119 |
0.049 |
70.0% |
0.218 |
| ATR |
0.087 |
0.089 |
0.002 |
2.7% |
0.000 |
| Volume |
4,849 |
4,541 |
-308 |
-6.4% |
17,283 |
|
| Daily Pivots for day following 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.842 |
3.627 |
|
| R3 |
3.766 |
3.723 |
3.595 |
|
| R2 |
3.647 |
3.647 |
3.584 |
|
| R1 |
3.604 |
3.604 |
3.573 |
3.626 |
| PP |
3.528 |
3.528 |
3.528 |
3.538 |
| S1 |
3.485 |
3.485 |
3.551 |
3.507 |
| S2 |
3.409 |
3.409 |
3.540 |
|
| S3 |
3.290 |
3.366 |
3.529 |
|
| S4 |
3.171 |
3.247 |
3.497 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.078 |
3.682 |
|
| R3 |
3.939 |
3.860 |
3.622 |
|
| R2 |
3.721 |
3.721 |
3.602 |
|
| R1 |
3.642 |
3.642 |
3.582 |
3.682 |
| PP |
3.503 |
3.503 |
3.503 |
3.523 |
| S1 |
3.424 |
3.424 |
3.542 |
3.464 |
| S2 |
3.285 |
3.285 |
3.522 |
|
| S3 |
3.067 |
3.206 |
3.502 |
|
| S4 |
2.849 |
2.988 |
3.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.076 |
|
2.618 |
3.882 |
|
1.618 |
3.763 |
|
1.000 |
3.689 |
|
0.618 |
3.644 |
|
HIGH |
3.570 |
|
0.618 |
3.525 |
|
0.500 |
3.511 |
|
0.382 |
3.496 |
|
LOW |
3.451 |
|
0.618 |
3.377 |
|
1.000 |
3.332 |
|
1.618 |
3.258 |
|
2.618 |
3.139 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 11-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.545 |
3.531 |
| PP |
3.528 |
3.499 |
| S1 |
3.511 |
3.468 |
|