NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 09-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2013 |
09-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.504 |
3.453 |
-0.051 |
-1.5% |
3.641 |
| High |
3.513 |
3.453 |
-0.060 |
-1.7% |
3.641 |
| Low |
3.461 |
3.365 |
-0.096 |
-2.8% |
3.430 |
| Close |
3.480 |
3.395 |
-0.085 |
-2.4% |
3.537 |
| Range |
0.052 |
0.088 |
0.036 |
69.2% |
0.211 |
| ATR |
0.085 |
0.088 |
0.002 |
2.5% |
0.000 |
| Volume |
2,506 |
3,061 |
555 |
22.1% |
11,958 |
|
| Daily Pivots for day following 09-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.668 |
3.620 |
3.443 |
|
| R3 |
3.580 |
3.532 |
3.419 |
|
| R2 |
3.492 |
3.492 |
3.411 |
|
| R1 |
3.444 |
3.444 |
3.403 |
3.424 |
| PP |
3.404 |
3.404 |
3.404 |
3.395 |
| S1 |
3.356 |
3.356 |
3.387 |
3.336 |
| S2 |
3.316 |
3.316 |
3.379 |
|
| S3 |
3.228 |
3.268 |
3.371 |
|
| S4 |
3.140 |
3.180 |
3.347 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.169 |
4.064 |
3.653 |
|
| R3 |
3.958 |
3.853 |
3.595 |
|
| R2 |
3.747 |
3.747 |
3.576 |
|
| R1 |
3.642 |
3.642 |
3.556 |
3.589 |
| PP |
3.536 |
3.536 |
3.536 |
3.510 |
| S1 |
3.431 |
3.431 |
3.518 |
3.378 |
| S2 |
3.325 |
3.325 |
3.498 |
|
| S3 |
3.114 |
3.220 |
3.479 |
|
| S4 |
2.903 |
3.009 |
3.421 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.827 |
|
2.618 |
3.683 |
|
1.618 |
3.595 |
|
1.000 |
3.541 |
|
0.618 |
3.507 |
|
HIGH |
3.453 |
|
0.618 |
3.419 |
|
0.500 |
3.409 |
|
0.382 |
3.399 |
|
LOW |
3.365 |
|
0.618 |
3.311 |
|
1.000 |
3.277 |
|
1.618 |
3.223 |
|
2.618 |
3.135 |
|
4.250 |
2.991 |
|
|
| Fisher Pivots for day following 09-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.474 |
| PP |
3.404 |
3.448 |
| S1 |
3.400 |
3.421 |
|