NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 07-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2013 |
07-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.468 |
3.548 |
0.080 |
2.3% |
3.641 |
| High |
3.543 |
3.583 |
0.040 |
1.1% |
3.641 |
| Low |
3.462 |
3.490 |
0.028 |
0.8% |
3.430 |
| Close |
3.537 |
3.519 |
-0.018 |
-0.5% |
3.537 |
| Range |
0.081 |
0.093 |
0.012 |
14.8% |
0.211 |
| ATR |
0.087 |
0.088 |
0.000 |
0.5% |
0.000 |
| Volume |
3,276 |
2,326 |
-950 |
-29.0% |
11,958 |
|
| Daily Pivots for day following 07-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.810 |
3.757 |
3.570 |
|
| R3 |
3.717 |
3.664 |
3.545 |
|
| R2 |
3.624 |
3.624 |
3.536 |
|
| R1 |
3.571 |
3.571 |
3.528 |
3.551 |
| PP |
3.531 |
3.531 |
3.531 |
3.521 |
| S1 |
3.478 |
3.478 |
3.510 |
3.458 |
| S2 |
3.438 |
3.438 |
3.502 |
|
| S3 |
3.345 |
3.385 |
3.493 |
|
| S4 |
3.252 |
3.292 |
3.468 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.169 |
4.064 |
3.653 |
|
| R3 |
3.958 |
3.853 |
3.595 |
|
| R2 |
3.747 |
3.747 |
3.576 |
|
| R1 |
3.642 |
3.642 |
3.556 |
3.589 |
| PP |
3.536 |
3.536 |
3.536 |
3.510 |
| S1 |
3.431 |
3.431 |
3.518 |
3.378 |
| S2 |
3.325 |
3.325 |
3.498 |
|
| S3 |
3.114 |
3.220 |
3.479 |
|
| S4 |
2.903 |
3.009 |
3.421 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.978 |
|
2.618 |
3.826 |
|
1.618 |
3.733 |
|
1.000 |
3.676 |
|
0.618 |
3.640 |
|
HIGH |
3.583 |
|
0.618 |
3.547 |
|
0.500 |
3.537 |
|
0.382 |
3.526 |
|
LOW |
3.490 |
|
0.618 |
3.433 |
|
1.000 |
3.397 |
|
1.618 |
3.340 |
|
2.618 |
3.247 |
|
4.250 |
3.095 |
|
|
| Fisher Pivots for day following 07-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.537 |
3.515 |
| PP |
3.531 |
3.511 |
| S1 |
3.525 |
3.507 |
|