NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 04-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2013 |
04-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.468 |
-0.002 |
-0.1% |
3.641 |
| High |
3.483 |
3.543 |
0.060 |
1.7% |
3.641 |
| Low |
3.430 |
3.462 |
0.032 |
0.9% |
3.430 |
| Close |
3.454 |
3.537 |
0.083 |
2.4% |
3.537 |
| Range |
0.053 |
0.081 |
0.028 |
52.8% |
0.211 |
| ATR |
0.087 |
0.087 |
0.000 |
0.2% |
0.000 |
| Volume |
4,290 |
3,276 |
-1,014 |
-23.6% |
11,958 |
|
| Daily Pivots for day following 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.728 |
3.582 |
|
| R3 |
3.676 |
3.647 |
3.559 |
|
| R2 |
3.595 |
3.595 |
3.552 |
|
| R1 |
3.566 |
3.566 |
3.544 |
3.581 |
| PP |
3.514 |
3.514 |
3.514 |
3.521 |
| S1 |
3.485 |
3.485 |
3.530 |
3.500 |
| S2 |
3.433 |
3.433 |
3.522 |
|
| S3 |
3.352 |
3.404 |
3.515 |
|
| S4 |
3.271 |
3.323 |
3.492 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.169 |
4.064 |
3.653 |
|
| R3 |
3.958 |
3.853 |
3.595 |
|
| R2 |
3.747 |
3.747 |
3.576 |
|
| R1 |
3.642 |
3.642 |
3.556 |
3.589 |
| PP |
3.536 |
3.536 |
3.536 |
3.510 |
| S1 |
3.431 |
3.431 |
3.518 |
3.378 |
| S2 |
3.325 |
3.325 |
3.498 |
|
| S3 |
3.114 |
3.220 |
3.479 |
|
| S4 |
2.903 |
3.009 |
3.421 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.887 |
|
2.618 |
3.755 |
|
1.618 |
3.674 |
|
1.000 |
3.624 |
|
0.618 |
3.593 |
|
HIGH |
3.543 |
|
0.618 |
3.512 |
|
0.500 |
3.503 |
|
0.382 |
3.493 |
|
LOW |
3.462 |
|
0.618 |
3.412 |
|
1.000 |
3.381 |
|
1.618 |
3.331 |
|
2.618 |
3.250 |
|
4.250 |
3.118 |
|
|
| Fisher Pivots for day following 04-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.526 |
3.530 |
| PP |
3.514 |
3.522 |
| S1 |
3.503 |
3.515 |
|