NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 03-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2013 |
03-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.470 |
-0.060 |
-1.7% |
3.660 |
| High |
3.600 |
3.483 |
-0.117 |
-3.3% |
3.695 |
| Low |
3.450 |
3.430 |
-0.020 |
-0.6% |
3.593 |
| Close |
3.495 |
3.454 |
-0.041 |
-1.2% |
3.692 |
| Range |
0.150 |
0.053 |
-0.097 |
-64.7% |
0.102 |
| ATR |
0.089 |
0.087 |
-0.002 |
-1.9% |
0.000 |
| Volume |
1,703 |
4,290 |
2,587 |
151.9% |
8,352 |
|
| Daily Pivots for day following 03-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.587 |
3.483 |
|
| R3 |
3.562 |
3.534 |
3.469 |
|
| R2 |
3.509 |
3.509 |
3.464 |
|
| R1 |
3.481 |
3.481 |
3.459 |
3.469 |
| PP |
3.456 |
3.456 |
3.456 |
3.449 |
| S1 |
3.428 |
3.428 |
3.449 |
3.416 |
| S2 |
3.403 |
3.403 |
3.444 |
|
| S3 |
3.350 |
3.375 |
3.439 |
|
| S4 |
3.297 |
3.322 |
3.425 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.931 |
3.748 |
|
| R3 |
3.864 |
3.829 |
3.720 |
|
| R2 |
3.762 |
3.762 |
3.711 |
|
| R1 |
3.727 |
3.727 |
3.701 |
3.745 |
| PP |
3.660 |
3.660 |
3.660 |
3.669 |
| S1 |
3.625 |
3.625 |
3.683 |
3.643 |
| S2 |
3.558 |
3.558 |
3.673 |
|
| S3 |
3.456 |
3.523 |
3.664 |
|
| S4 |
3.354 |
3.421 |
3.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.622 |
|
1.618 |
3.569 |
|
1.000 |
3.536 |
|
0.618 |
3.516 |
|
HIGH |
3.483 |
|
0.618 |
3.463 |
|
0.500 |
3.457 |
|
0.382 |
3.450 |
|
LOW |
3.430 |
|
0.618 |
3.397 |
|
1.000 |
3.377 |
|
1.618 |
3.344 |
|
2.618 |
3.291 |
|
4.250 |
3.205 |
|
|
| Fisher Pivots for day following 03-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.457 |
3.536 |
| PP |
3.456 |
3.508 |
| S1 |
3.455 |
3.481 |
|