NYMEX Natural Gas Future August 2013
Trading Metrics calculated at close of trading on 28-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2012 |
28-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
3.596 |
3.599 |
0.003 |
0.1% |
3.660 |
High |
3.637 |
3.695 |
0.058 |
1.6% |
3.695 |
Low |
3.593 |
3.599 |
0.006 |
0.2% |
3.593 |
Close |
3.632 |
3.692 |
0.060 |
1.7% |
3.692 |
Range |
0.044 |
0.096 |
0.052 |
118.2% |
0.102 |
ATR |
0.081 |
0.082 |
0.001 |
1.3% |
0.000 |
Volume |
1,145 |
2,977 |
1,832 |
160.0% |
8,352 |
|
Daily Pivots for day following 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.950 |
3.917 |
3.745 |
|
R3 |
3.854 |
3.821 |
3.718 |
|
R2 |
3.758 |
3.758 |
3.710 |
|
R1 |
3.725 |
3.725 |
3.701 |
3.742 |
PP |
3.662 |
3.662 |
3.662 |
3.670 |
S1 |
3.629 |
3.629 |
3.683 |
3.646 |
S2 |
3.566 |
3.566 |
3.674 |
|
S3 |
3.470 |
3.533 |
3.666 |
|
S4 |
3.374 |
3.437 |
3.639 |
|
|
Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.966 |
3.931 |
3.748 |
|
R3 |
3.864 |
3.829 |
3.720 |
|
R2 |
3.762 |
3.762 |
3.711 |
|
R1 |
3.727 |
3.727 |
3.701 |
3.745 |
PP |
3.660 |
3.660 |
3.660 |
3.669 |
S1 |
3.625 |
3.625 |
3.683 |
3.643 |
S2 |
3.558 |
3.558 |
3.673 |
|
S3 |
3.456 |
3.523 |
3.664 |
|
S4 |
3.354 |
3.421 |
3.636 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.103 |
2.618 |
3.946 |
1.618 |
3.850 |
1.000 |
3.791 |
0.618 |
3.754 |
HIGH |
3.695 |
0.618 |
3.658 |
0.500 |
3.647 |
0.382 |
3.636 |
LOW |
3.599 |
0.618 |
3.540 |
1.000 |
3.503 |
1.618 |
3.444 |
2.618 |
3.348 |
4.250 |
3.191 |
|
|
Fisher Pivots for day following 28-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
3.677 |
3.676 |
PP |
3.662 |
3.660 |
S1 |
3.647 |
3.644 |
|