NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 19-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2012 |
19-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.612 |
3.580 |
-0.032 |
-0.9% |
3.676 |
| High |
3.675 |
3.612 |
-0.063 |
-1.7% |
3.682 |
| Low |
3.612 |
3.553 |
-0.059 |
-1.6% |
3.532 |
| Close |
3.658 |
3.590 |
-0.068 |
-1.9% |
3.578 |
| Range |
0.063 |
0.059 |
-0.004 |
-6.3% |
0.150 |
| ATR |
0.086 |
0.088 |
0.001 |
1.6% |
0.000 |
| Volume |
1,816 |
1,892 |
76 |
4.2% |
14,214 |
|
| Daily Pivots for day following 19-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.762 |
3.735 |
3.622 |
|
| R3 |
3.703 |
3.676 |
3.606 |
|
| R2 |
3.644 |
3.644 |
3.601 |
|
| R1 |
3.617 |
3.617 |
3.595 |
3.631 |
| PP |
3.585 |
3.585 |
3.585 |
3.592 |
| S1 |
3.558 |
3.558 |
3.585 |
3.572 |
| S2 |
3.526 |
3.526 |
3.579 |
|
| S3 |
3.467 |
3.499 |
3.574 |
|
| S4 |
3.408 |
3.440 |
3.558 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.047 |
3.963 |
3.661 |
|
| R3 |
3.897 |
3.813 |
3.619 |
|
| R2 |
3.747 |
3.747 |
3.606 |
|
| R1 |
3.663 |
3.663 |
3.592 |
3.630 |
| PP |
3.597 |
3.597 |
3.597 |
3.581 |
| S1 |
3.513 |
3.513 |
3.564 |
3.480 |
| S2 |
3.447 |
3.447 |
3.551 |
|
| S3 |
3.297 |
3.363 |
3.537 |
|
| S4 |
3.147 |
3.213 |
3.496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.863 |
|
2.618 |
3.766 |
|
1.618 |
3.707 |
|
1.000 |
3.671 |
|
0.618 |
3.648 |
|
HIGH |
3.612 |
|
0.618 |
3.589 |
|
0.500 |
3.583 |
|
0.382 |
3.576 |
|
LOW |
3.553 |
|
0.618 |
3.517 |
|
1.000 |
3.494 |
|
1.618 |
3.458 |
|
2.618 |
3.399 |
|
4.250 |
3.302 |
|
|
| Fisher Pivots for day following 19-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.588 |
3.604 |
| PP |
3.585 |
3.599 |
| S1 |
3.583 |
3.595 |
|