NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 05-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2012 |
05-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.715 |
3.758 |
0.043 |
1.2% |
3.947 |
| High |
3.730 |
3.843 |
0.113 |
3.0% |
4.000 |
| Low |
3.697 |
3.753 |
0.056 |
1.5% |
3.696 |
| Close |
3.703 |
3.841 |
0.138 |
3.7% |
3.714 |
| Range |
0.033 |
0.090 |
0.057 |
172.7% |
0.304 |
| ATR |
0.089 |
0.093 |
0.004 |
4.1% |
0.000 |
| Volume |
1,328 |
1,422 |
94 |
7.1% |
6,649 |
|
| Daily Pivots for day following 05-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
4.052 |
3.891 |
|
| R3 |
3.992 |
3.962 |
3.866 |
|
| R2 |
3.902 |
3.902 |
3.858 |
|
| R1 |
3.872 |
3.872 |
3.849 |
3.887 |
| PP |
3.812 |
3.812 |
3.812 |
3.820 |
| S1 |
3.782 |
3.782 |
3.833 |
3.797 |
| S2 |
3.722 |
3.722 |
3.825 |
|
| S3 |
3.632 |
3.692 |
3.816 |
|
| S4 |
3.542 |
3.602 |
3.792 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.715 |
4.519 |
3.881 |
|
| R3 |
4.411 |
4.215 |
3.798 |
|
| R2 |
4.107 |
4.107 |
3.770 |
|
| R1 |
3.911 |
3.911 |
3.742 |
3.857 |
| PP |
3.803 |
3.803 |
3.803 |
3.777 |
| S1 |
3.607 |
3.607 |
3.686 |
3.553 |
| S2 |
3.499 |
3.499 |
3.658 |
|
| S3 |
3.195 |
3.303 |
3.630 |
|
| S4 |
2.891 |
2.999 |
3.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.226 |
|
2.618 |
4.079 |
|
1.618 |
3.989 |
|
1.000 |
3.933 |
|
0.618 |
3.899 |
|
HIGH |
3.843 |
|
0.618 |
3.809 |
|
0.500 |
3.798 |
|
0.382 |
3.787 |
|
LOW |
3.753 |
|
0.618 |
3.697 |
|
1.000 |
3.663 |
|
1.618 |
3.607 |
|
2.618 |
3.517 |
|
4.250 |
3.371 |
|
|
| Fisher Pivots for day following 05-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.827 |
3.817 |
| PP |
3.812 |
3.794 |
| S1 |
3.798 |
3.770 |
|