NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 04-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2012 |
04-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.746 |
3.715 |
-0.031 |
-0.8% |
3.947 |
| High |
3.771 |
3.730 |
-0.041 |
-1.1% |
4.000 |
| Low |
3.717 |
3.697 |
-0.020 |
-0.5% |
3.696 |
| Close |
3.746 |
3.703 |
-0.043 |
-1.1% |
3.714 |
| Range |
0.054 |
0.033 |
-0.021 |
-38.9% |
0.304 |
| ATR |
0.092 |
0.089 |
-0.003 |
-3.4% |
0.000 |
| Volume |
1,805 |
1,328 |
-477 |
-26.4% |
6,649 |
|
| Daily Pivots for day following 04-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.789 |
3.721 |
|
| R3 |
3.776 |
3.756 |
3.712 |
|
| R2 |
3.743 |
3.743 |
3.709 |
|
| R1 |
3.723 |
3.723 |
3.706 |
3.717 |
| PP |
3.710 |
3.710 |
3.710 |
3.707 |
| S1 |
3.690 |
3.690 |
3.700 |
3.684 |
| S2 |
3.677 |
3.677 |
3.697 |
|
| S3 |
3.644 |
3.657 |
3.694 |
|
| S4 |
3.611 |
3.624 |
3.685 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.715 |
4.519 |
3.881 |
|
| R3 |
4.411 |
4.215 |
3.798 |
|
| R2 |
4.107 |
4.107 |
3.770 |
|
| R1 |
3.911 |
3.911 |
3.742 |
3.857 |
| PP |
3.803 |
3.803 |
3.803 |
3.777 |
| S1 |
3.607 |
3.607 |
3.686 |
3.553 |
| S2 |
3.499 |
3.499 |
3.658 |
|
| S3 |
3.195 |
3.303 |
3.630 |
|
| S4 |
2.891 |
2.999 |
3.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.870 |
|
2.618 |
3.816 |
|
1.618 |
3.783 |
|
1.000 |
3.763 |
|
0.618 |
3.750 |
|
HIGH |
3.730 |
|
0.618 |
3.717 |
|
0.500 |
3.714 |
|
0.382 |
3.710 |
|
LOW |
3.697 |
|
0.618 |
3.677 |
|
1.000 |
3.664 |
|
1.618 |
3.644 |
|
2.618 |
3.611 |
|
4.250 |
3.557 |
|
|
| Fisher Pivots for day following 04-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.714 |
3.751 |
| PP |
3.710 |
3.735 |
| S1 |
3.707 |
3.719 |
|