NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 03-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2012 |
03-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.764 |
3.746 |
-0.018 |
-0.5% |
3.947 |
| High |
3.806 |
3.771 |
-0.035 |
-0.9% |
4.000 |
| Low |
3.696 |
3.717 |
0.021 |
0.6% |
3.696 |
| Close |
3.714 |
3.746 |
0.032 |
0.9% |
3.714 |
| Range |
0.110 |
0.054 |
-0.056 |
-50.9% |
0.304 |
| ATR |
0.095 |
0.092 |
-0.003 |
-2.9% |
0.000 |
| Volume |
1,638 |
1,805 |
167 |
10.2% |
6,649 |
|
| Daily Pivots for day following 03-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.907 |
3.880 |
3.776 |
|
| R3 |
3.853 |
3.826 |
3.761 |
|
| R2 |
3.799 |
3.799 |
3.756 |
|
| R1 |
3.772 |
3.772 |
3.751 |
3.773 |
| PP |
3.745 |
3.745 |
3.745 |
3.745 |
| S1 |
3.718 |
3.718 |
3.741 |
3.719 |
| S2 |
3.691 |
3.691 |
3.736 |
|
| S3 |
3.637 |
3.664 |
3.731 |
|
| S4 |
3.583 |
3.610 |
3.716 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.715 |
4.519 |
3.881 |
|
| R3 |
4.411 |
4.215 |
3.798 |
|
| R2 |
4.107 |
4.107 |
3.770 |
|
| R1 |
3.911 |
3.911 |
3.742 |
3.857 |
| PP |
3.803 |
3.803 |
3.803 |
3.777 |
| S1 |
3.607 |
3.607 |
3.686 |
3.553 |
| S2 |
3.499 |
3.499 |
3.658 |
|
| S3 |
3.195 |
3.303 |
3.630 |
|
| S4 |
2.891 |
2.999 |
3.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.001 |
|
2.618 |
3.912 |
|
1.618 |
3.858 |
|
1.000 |
3.825 |
|
0.618 |
3.804 |
|
HIGH |
3.771 |
|
0.618 |
3.750 |
|
0.500 |
3.744 |
|
0.382 |
3.738 |
|
LOW |
3.717 |
|
0.618 |
3.684 |
|
1.000 |
3.663 |
|
1.618 |
3.630 |
|
2.618 |
3.576 |
|
4.250 |
3.488 |
|
|
| Fisher Pivots for day following 03-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.745 |
3.784 |
| PP |
3.745 |
3.771 |
| S1 |
3.744 |
3.759 |
|