NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 26-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2012 |
26-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
4.085 |
3.947 |
-0.138 |
-3.4% |
3.968 |
| High |
4.094 |
3.979 |
-0.115 |
-2.8% |
4.094 |
| Low |
4.025 |
3.941 |
-0.084 |
-2.1% |
3.923 |
| Close |
4.081 |
3.965 |
-0.116 |
-2.8% |
4.081 |
| Range |
0.069 |
0.038 |
-0.031 |
-44.9% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
1,324 |
949 |
-375 |
-28.3% |
5,224 |
|
| Daily Pivots for day following 26-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.076 |
4.058 |
3.986 |
|
| R3 |
4.038 |
4.020 |
3.975 |
|
| R2 |
4.000 |
4.000 |
3.972 |
|
| R1 |
3.982 |
3.982 |
3.968 |
3.991 |
| PP |
3.962 |
3.962 |
3.962 |
3.966 |
| S1 |
3.944 |
3.944 |
3.962 |
3.953 |
| S2 |
3.924 |
3.924 |
3.958 |
|
| S3 |
3.886 |
3.906 |
3.955 |
|
| S4 |
3.848 |
3.868 |
3.944 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.546 |
4.484 |
4.175 |
|
| R3 |
4.375 |
4.313 |
4.128 |
|
| R2 |
4.204 |
4.204 |
4.112 |
|
| R1 |
4.142 |
4.142 |
4.097 |
4.173 |
| PP |
4.033 |
4.033 |
4.033 |
4.048 |
| S1 |
3.971 |
3.971 |
4.065 |
4.002 |
| S2 |
3.862 |
3.862 |
4.050 |
|
| S3 |
3.691 |
3.800 |
4.034 |
|
| S4 |
3.520 |
3.629 |
3.987 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.141 |
|
2.618 |
4.078 |
|
1.618 |
4.040 |
|
1.000 |
4.017 |
|
0.618 |
4.002 |
|
HIGH |
3.979 |
|
0.618 |
3.964 |
|
0.500 |
3.960 |
|
0.382 |
3.956 |
|
LOW |
3.941 |
|
0.618 |
3.918 |
|
1.000 |
3.903 |
|
1.618 |
3.880 |
|
2.618 |
3.842 |
|
4.250 |
3.780 |
|
|
| Fisher Pivots for day following 26-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.963 |
4.018 |
| PP |
3.962 |
4.000 |
| S1 |
3.960 |
3.983 |
|