NYMEX Light Sweet Crude Oil Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary Previous Current 29-May-2013 30-May-2013 Change Change % Previous Week Open 95.22 93.09 -2.13 -2.2% 96.39 High 95.41 94.18 -1.23 -1.3% 97.46 Low 93.07 91.89 -1.18 -1.3% 92.40 Close 93.35 93.80 0.45 0.5% 94.34 Range 2.34 2.29 -0.05 -2.1% 5.06 ATR 2.02 2.04 0.02 1.0% 0.00 Volume 61,648 75,801 14,153 23.0% 299,009
Daily Pivots for day following 30-May-2013 Classic Woodie Camarilla DeMark R4 100.16 99.27 95.06 R3 97.87 96.98 94.43 R2 95.58 95.58 94.22 R1 94.69 94.69 94.01 95.14 PP 93.29 93.29 93.29 93.51 S1 92.40 92.40 93.59 92.85 S2 91.00 91.00 93.38 S3 88.71 90.11 93.17 S4 86.42 87.82 92.54	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 109.91 107.19 97.12 R3 104.85 102.13 95.73 R2 99.79 99.79 95.27 R1 97.07 97.07 94.80 95.90 PP 94.73 94.73 94.73 94.15 S1 92.01 92.01 93.88 90.84 S2 89.67 89.67 93.41 S3 84.61 86.95 92.95 S4 79.55 81.89 91.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.09 91.89 4.20 4.5% 2.15 2.3% 45% False True 65,543 10 97.46 91.89 5.57 5.9% 2.01 2.1% 34% False True 60,258 20 97.46 90.92 6.54 7.0% 2.01 2.1% 44% False False 63,150 40 97.46 86.29 11.17 11.9% 2.07 2.2% 67% False False 47,082 60 97.94 86.29 11.65 12.4% 1.83 1.9% 64% False False 37,327 80 99.83 86.29 13.54 14.4% 1.72 1.8% 55% False False 31,710 100 99.98 86.29 13.69 14.6% 1.57 1.7% 55% False False 27,711 120 99.98 86.29 13.69 14.6% 1.43 1.5% 55% False False 23,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.91 2.618 100.18 1.618 97.89 1.000 96.47 0.618 95.60 HIGH 94.18 0.618 93.31 0.500 93.04 0.382 92.76 LOW 91.89 0.618 90.47 1.000 89.60 1.618 88.18 2.618 85.89 4.250 82.16
Fisher Pivots for day following 30-May-2013 Pivot 1 day 3 day R1 93.55 93.99 PP 93.29 93.93 S1 93.04 93.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.