NYMEX Light Sweet Crude Oil Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary Previous Current 13-May-2013 14-May-2013 Change Change % Previous Week Open 96.02 95.24 -0.78 -0.8% 95.77 High 96.02 95.92 -0.10 -0.1% 97.28 Low 94.71 94.20 -0.51 -0.5% 93.68 Close 95.43 94.55 -0.88 -0.9% 96.28 Range 1.31 1.72 0.41 31.3% 3.60 ATR 2.03 2.01 -0.02 -1.1% 0.00 Volume 85,455 57,221 -28,234 -33.0% 340,819
Daily Pivots for day following 14-May-2013 Classic Woodie Camarilla DeMark R4 100.05 99.02 95.50 R3 98.33 97.30 95.02 R2 96.61 96.61 94.87 R1 95.58 95.58 94.71 95.24 PP 94.89 94.89 94.89 94.72 S1 93.86 93.86 94.39 93.52 S2 93.17 93.17 94.23 S3 91.45 92.14 94.08 S4 89.73 90.42 93.60	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 106.55 105.01 98.26 R3 102.95 101.41 97.27 R2 99.35 99.35 96.94 R1 97.81 97.81 96.61 98.58 PP 95.75 95.75 95.75 96.13 S1 94.21 94.21 95.95 94.98 S2 92.15 92.15 95.62 S3 88.55 90.61 95.29 S4 84.95 87.01 94.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.90 93.68 3.22 3.4% 1.70 1.8% 27% False False 69,916 10 97.28 90.29 6.99 7.4% 2.09 2.2% 61% False False 65,096 20 97.28 86.29 10.99 11.6% 2.07 2.2% 75% False False 48,244 40 97.94 86.29 11.65 12.3% 1.91 2.0% 71% False False 35,575 60 98.65 86.29 12.36 13.1% 1.72 1.8% 67% False False 28,677 80 99.98 86.29 13.69 14.5% 1.58 1.7% 60% False False 25,553 100 99.98 86.29 13.69 14.5% 1.44 1.5% 60% False False 21,569 120 99.98 86.29 13.69 14.5% 1.32 1.4% 60% False False 18,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.23 2.618 100.42 1.618 98.70 1.000 97.64 0.618 96.98 HIGH 95.92 0.618 95.26 0.500 95.06 0.382 94.86 LOW 94.20 0.618 93.14 1.000 92.48 1.618 91.42 2.618 89.70 4.250 86.89
Fisher Pivots for day following 14-May-2013 Pivot 1 day 3 day R1 95.06 95.08 PP 94.89 94.90 S1 94.72 94.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.