NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 96.78 96.39 -0.39 -0.4% 95.77
High 96.87 96.47 -0.40 -0.4% 97.28
Low 95.59 93.68 -1.91 -2.0% 93.68
Close 96.65 96.28 -0.37 -0.4% 96.28
Range 1.28 2.79 1.51 118.0% 3.60
ATR 2.00 2.07 0.07 3.5% 0.00
Volume 70,302 75,538 5,236 7.4% 340,819
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 103.85 102.85 97.81
R3 101.06 100.06 97.05
R2 98.27 98.27 96.79
R1 97.27 97.27 96.54 96.38
PP 95.48 95.48 95.48 95.03
S1 94.48 94.48 96.02 93.59
S2 92.69 92.69 95.77
S3 89.90 91.69 95.51
S4 87.11 88.90 94.75
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 106.55 105.01 98.26
R3 102.95 101.41 97.27
R2 99.35 99.35 96.94
R1 97.81 97.81 96.61 98.58
PP 95.75 95.75 95.75 96.13
S1 94.21 94.21 95.95 94.98
S2 92.15 92.15 95.62
S3 88.55 90.61 95.29
S4 84.95 87.01 94.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.28 93.68 3.60 3.7% 1.79 1.9% 72% False True 68,163
10 97.28 90.29 6.99 7.3% 2.16 2.2% 86% False False 56,857
20 97.28 86.29 10.99 11.4% 2.23 2.3% 91% False False 45,246
40 97.94 86.29 11.65 12.1% 1.90 2.0% 86% False False 32,711
60 99.49 86.29 13.20 13.7% 1.71 1.8% 76% False False 26,836
80 99.98 86.29 13.69 14.2% 1.57 1.6% 73% False False 23,993
100 99.98 86.29 13.69 14.2% 1.42 1.5% 73% False False 20,222
120 99.98 86.29 13.69 14.2% 1.30 1.4% 73% False False 17,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.33
2.618 103.77
1.618 100.98
1.000 99.26
0.618 98.19
HIGH 96.47
0.618 95.40
0.500 95.08
0.382 94.75
LOW 93.68
0.618 91.96
1.000 90.89
1.618 89.17
2.618 86.38
4.250 81.82
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 95.88 95.95
PP 95.48 95.62
S1 95.08 95.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.