NYMEX Light Sweet Crude Oil Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary Previous Current 19-Apr-2013 22-Apr-2013 Change Change % Previous Week Open 88.84 88.56 -0.28 -0.3% 91.45 High 89.30 89.83 0.53 0.6% 91.48 Low 88.11 88.13 0.02 0.0% 86.29 Close 88.54 89.57 1.03 1.2% 88.54 Range 1.19 1.70 0.51 42.9% 5.19 ATR 1.93 1.91 -0.02 -0.8% 0.00 Volume 29,158 17,621 -11,537 -39.6% 167,300
Daily Pivots for day following 22-Apr-2013 Classic Woodie Camarilla DeMark R4 94.28 93.62 90.51 R3 92.58 91.92 90.04 R2 90.88 90.88 89.88 R1 90.22 90.22 89.73 90.55 PP 89.18 89.18 89.18 89.34 S1 88.52 88.52 89.41 88.85 S2 87.48 87.48 89.26 S3 85.78 86.82 89.10 S4 84.08 85.12 88.64	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 104.34 101.63 91.39 R3 99.15 96.44 89.97 R2 93.96 93.96 89.49 R1 91.25 91.25 89.02 90.01 PP 88.77 88.77 88.77 88.15 S1 86.06 86.06 88.06 84.82 S2 83.58 83.58 87.59 S3 78.39 80.87 87.11 S4 73.20 75.68 85.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.83 86.29 3.54 4.0% 2.27 2.5% 93% True False 26,453 10 95.43 86.29 9.14 10.2% 2.22 2.5% 36% False False 26,155 20 97.94 86.29 11.65 13.0% 1.90 2.1% 28% False False 25,109 40 97.94 86.29 11.65 13.0% 1.59 1.8% 28% False False 20,099 60 99.98 86.29 13.69 15.3% 1.49 1.7% 24% False False 18,768 80 99.98 86.29 13.69 15.3% 1.36 1.5% 24% False False 15,999 100 99.98 86.29 13.69 15.3% 1.23 1.4% 24% False False 13,526
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.06 2.618 94.28 1.618 92.58 1.000 91.53 0.618 90.88 HIGH 89.83 0.618 89.18 0.500 88.98 0.382 88.78 LOW 88.13 0.618 87.08 1.000 86.43 1.618 85.38 2.618 83.68 4.250 80.91
Fisher Pivots for day following 22-Apr-2013 Pivot 1 day 3 day R1 89.37 89.07 PP 89.18 88.56 S1 88.98 88.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.