NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 91.69 92.59 0.90 1.0% 91.83
High 92.73 93.06 0.33 0.4% 93.06
Low 91.63 91.99 0.36 0.4% 90.74
Close 92.67 93.06 0.39 0.4% 93.06
Range 1.10 1.07 -0.03 -2.7% 2.32
ATR 1.32 1.30 -0.02 -1.3% 0.00
Volume 12,173 26,807 14,634 120.2% 80,511
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 95.91 95.56 93.65
R3 94.84 94.49 93.35
R2 93.77 93.77 93.26
R1 93.42 93.42 93.16 93.60
PP 92.70 92.70 92.70 92.79
S1 92.35 92.35 92.96 92.53
S2 91.63 91.63 92.86
S3 90.56 91.28 92.77
S4 89.49 90.21 92.47
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 99.25 98.47 94.34
R3 96.93 96.15 93.70
R2 94.61 94.61 93.49
R1 93.83 93.83 93.27 94.22
PP 92.29 92.29 92.29 92.48
S1 91.51 91.51 92.85 91.90
S2 89.97 89.97 92.63
S3 87.65 89.19 92.42
S4 85.33 86.87 91.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.06 90.74 2.32 2.5% 1.10 1.2% 100% True False 16,102
10 95.71 90.74 4.97 5.3% 1.25 1.3% 47% False False 13,821
20 99.83 90.74 9.09 9.8% 1.34 1.4% 26% False False 14,935
40 99.98 90.74 9.24 9.9% 1.22 1.3% 25% False False 14,117
60 99.98 88.72 11.26 12.1% 1.05 1.1% 39% False False 10,960
80 99.98 88.72 11.26 12.1% 0.97 1.0% 39% False False 8,932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.61
2.618 95.86
1.618 94.79
1.000 94.13
0.618 93.72
HIGH 93.06
0.618 92.65
0.500 92.53
0.382 92.40
LOW 91.99
0.618 91.33
1.000 90.92
1.618 90.26
2.618 89.19
4.250 87.44
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 92.88 92.71
PP 92.70 92.35
S1 92.53 92.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.