NYMEX Light Sweet Crude Oil Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary Previous Current 04-Mar-2013 05-Mar-2013 Change Change % Previous Week Open 91.83 91.77 -0.06 -0.1% 94.40 High 92.16 92.20 0.04 0.0% 95.71 Low 90.74 91.40 0.66 0.7% 91.39 Close 91.46 92.15 0.69 0.8% 92.01 Range 1.42 0.80 -0.62 -43.7% 4.32 ATR 1.39 1.34 -0.04 -3.0% 0.00 Volume 18,674 10,412 -8,262 -44.2% 57,702
Daily Pivots for day following 05-Mar-2013 Classic Woodie Camarilla DeMark R4 94.32 94.03 92.59 R3 93.52 93.23 92.37 R2 92.72 92.72 92.30 R1 92.43 92.43 92.22 92.58 PP 91.92 91.92 91.92 91.99 S1 91.63 91.63 92.08 91.78 S2 91.12 91.12 92.00 S3 90.32 90.83 91.93 S4 89.52 90.03 91.71	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 106.00 103.32 94.39 R3 101.68 99.00 93.20 R2 97.36 97.36 92.80 R1 94.68 94.68 92.41 93.86 PP 93.04 93.04 93.04 92.63 S1 90.36 90.36 91.61 89.54 S2 88.72 88.72 91.22 S3 84.40 86.04 90.82 S4 80.08 81.72 89.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.26 90.74 3.52 3.8% 1.17 1.3% 40% False False 12,420 10 98.65 90.74 7.91 8.6% 1.51 1.6% 18% False False 12,850 20 99.83 90.74 9.09 9.9% 1.39 1.5% 16% False False 14,857 40 99.98 90.74 9.24 10.0% 1.19 1.3% 15% False False 13,287 60 99.98 88.72 11.26 12.2% 1.04 1.1% 30% False False 10,294
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.60 2.618 94.29 1.618 93.49 1.000 93.00 0.618 92.69 HIGH 92.20 0.618 91.89 0.500 91.80 0.382 91.71 LOW 91.40 0.618 90.91 1.000 90.60 1.618 90.11 2.618 89.31 4.250 88.00
Fisher Pivots for day following 05-Mar-2013 Pivot 1 day 3 day R1 92.03 92.07 PP 91.92 91.98 S1 91.80 91.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.