NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 99.07 99.03 -0.04 0.0% 97.23
High 99.07 99.98 0.91 0.9% 99.98
Low 98.34 98.29 -0.05 -0.1% 96.87
Close 98.94 99.28 0.34 0.3% 99.28
Range 0.73 1.69 0.96 131.5% 3.11
ATR 1.00 1.05 0.05 4.9% 0.00
Volume 9,196 24,701 15,505 168.6% 67,580
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.25 103.46 100.21
R3 102.56 101.77 99.74
R2 100.87 100.87 99.59
R1 100.08 100.08 99.43 100.48
PP 99.18 99.18 99.18 99.38
S1 98.39 98.39 99.13 98.79
S2 97.49 97.49 98.97
S3 95.80 96.70 98.82
S4 94.11 95.01 98.35
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 108.04 106.77 100.99
R3 104.93 103.66 100.14
R2 101.82 101.82 99.85
R1 100.55 100.55 99.57 101.19
PP 98.71 98.71 98.71 99.03
S1 97.44 97.44 98.99 98.08
S2 95.60 95.60 98.71
S3 92.49 94.33 98.42
S4 89.38 91.22 97.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.98 96.87 3.11 3.1% 1.04 1.1% 77% True False 13,516
10 99.98 96.12 3.86 3.9% 1.02 1.0% 82% True False 13,847
20 99.98 93.29 6.69 6.7% 0.98 1.0% 90% True False 10,590
40 99.98 88.72 11.26 11.3% 0.84 0.8% 94% True False 7,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 107.16
2.618 104.40
1.618 102.71
1.000 101.67
0.618 101.02
HIGH 99.98
0.618 99.33
0.500 99.14
0.382 98.94
LOW 98.29
0.618 97.25
1.000 96.60
1.618 95.56
2.618 93.87
4.250 91.11
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 99.23 99.23
PP 99.18 99.18
S1 99.14 99.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.