NYMEX Light Sweet Crude Oil Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 91.69 91.48 -0.21 -0.2% 89.79 High 92.33 91.48 -0.85 -0.9% 92.33 Low 91.69 91.02 -0.67 -0.7% 89.70 Close 92.32 91.08 -1.24 -1.3% 91.08 Range 0.64 0.46 -0.18 -28.1% 2.63 ATR 0.99 1.01 0.02 2.2% 0.00 Volume 5,093 4,402 -691 -13.6% 19,039
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 92.57 92.29 91.33 R3 92.11 91.83 91.21 R2 91.65 91.65 91.16 R1 91.37 91.37 91.12 91.28 PP 91.19 91.19 91.19 91.15 S1 90.91 90.91 91.04 90.82 S2 90.73 90.73 91.00 S3 90.27 90.45 90.95 S4 89.81 89.99 90.83	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 98.93 97.63 92.53 R3 96.30 95.00 91.80 R2 93.67 93.67 91.56 R1 92.37 92.37 91.32 93.02 PP 91.04 91.04 91.04 91.36 S1 89.74 89.74 90.84 90.39 S2 88.41 88.41 90.60 S3 85.78 87.11 90.36 S4 83.15 84.48 89.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.33 89.70 2.63 2.9% 0.62 0.7% 52% False False 3,807 10 92.33 88.72 3.61 4.0% 0.64 0.7% 65% False False 4,643 20 92.94 88.72 4.22 4.6% 0.71 0.8% 56% False False 3,497
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.44 2.618 92.68 1.618 92.22 1.000 91.94 0.618 91.76 HIGH 91.48 0.618 91.30 0.500 91.25 0.382 91.20 LOW 91.02 0.618 90.74 1.000 90.56 1.618 90.28 2.618 89.82 4.250 89.07
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 91.25 91.61 PP 91.19 91.43 S1 91.14 91.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.