NYMEX Light Sweet Crude Oil Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 89.56 89.16 -0.40 -0.4% 92.09 High 89.60 89.16 -0.44 -0.5% 92.94 Low 88.76 88.87 0.11 0.1% 89.24 Close 88.82 88.96 0.14 0.2% 89.25 Range 0.84 0.29 -0.55 -65.5% 3.70 ATR 1.06 1.01 -0.05 -4.9% 0.00 Volume 6,233 6,276 43 0.7% 12,320
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 89.87 89.70 89.12 R3 89.58 89.41 89.04 R2 89.29 89.29 89.01 R1 89.12 89.12 88.99 89.06 PP 89.00 89.00 89.00 88.97 S1 88.83 88.83 88.93 88.77 S2 88.71 88.71 88.91 S3 88.42 88.54 88.88 S4 88.13 88.25 88.80	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 101.58 99.11 91.29 R3 97.88 95.41 90.27 R2 94.18 94.18 89.93 R1 91.71 91.71 89.59 91.10 PP 90.48 90.48 90.48 90.17 S1 88.01 88.01 88.91 87.40 S2 86.78 86.78 88.57 S3 83.08 84.31 88.23 S4 79.38 80.61 87.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.57 88.76 2.81 3.2% 0.64 0.7% 7% False False 3,881 10 92.94 88.76 4.18 4.7% 0.79 0.9% 5% False False 3,351 20 92.94 88.76 4.18 4.7% 0.72 0.8% 5% False False 3,030
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 90.39 2.618 89.92 1.618 89.63 1.000 89.45 0.618 89.34 HIGH 89.16 0.618 89.05 0.500 89.02 0.382 88.98 LOW 88.87 0.618 88.69 1.000 88.58 1.618 88.40 2.618 88.11 4.250 87.64
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 89.02 89.46 PP 89.00 89.29 S1 88.98 89.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.