NYMEX Light Sweet Crude Oil Future August 2013
| Trading Metrics calculated at close of trading on 30-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2012 |
30-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
90.29 |
90.61 |
0.32 |
0.4% |
90.82 |
| High |
91.32 |
91.81 |
0.49 |
0.5% |
91.81 |
| Low |
90.29 |
90.61 |
0.32 |
0.4% |
89.36 |
| Close |
90.93 |
91.73 |
0.80 |
0.9% |
91.73 |
| Range |
1.03 |
1.20 |
0.17 |
16.5% |
2.45 |
| ATR |
1.06 |
1.07 |
0.01 |
0.9% |
0.00 |
| Volume |
2,764 |
3,167 |
403 |
14.6% |
11,187 |
|
| Daily Pivots for day following 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.98 |
94.56 |
92.39 |
|
| R3 |
93.78 |
93.36 |
92.06 |
|
| R2 |
92.58 |
92.58 |
91.95 |
|
| R1 |
92.16 |
92.16 |
91.84 |
92.37 |
| PP |
91.38 |
91.38 |
91.38 |
91.49 |
| S1 |
90.96 |
90.96 |
91.62 |
91.17 |
| S2 |
90.18 |
90.18 |
91.51 |
|
| S3 |
88.98 |
89.76 |
91.40 |
|
| S4 |
87.78 |
88.56 |
91.07 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.32 |
97.47 |
93.08 |
|
| R3 |
95.87 |
95.02 |
92.40 |
|
| R2 |
93.42 |
93.42 |
92.18 |
|
| R1 |
92.57 |
92.57 |
91.95 |
93.00 |
| PP |
90.97 |
90.97 |
90.97 |
91.18 |
| S1 |
90.12 |
90.12 |
91.51 |
90.55 |
| S2 |
88.52 |
88.52 |
91.28 |
|
| S3 |
86.07 |
87.67 |
91.06 |
|
| S4 |
83.62 |
85.22 |
90.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.91 |
|
2.618 |
94.95 |
|
1.618 |
93.75 |
|
1.000 |
93.01 |
|
0.618 |
92.55 |
|
HIGH |
91.81 |
|
0.618 |
91.35 |
|
0.500 |
91.21 |
|
0.382 |
91.07 |
|
LOW |
90.61 |
|
0.618 |
89.87 |
|
1.000 |
89.41 |
|
1.618 |
88.67 |
|
2.618 |
87.47 |
|
4.250 |
85.51 |
|
|
| Fisher Pivots for day following 30-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
91.56 |
91.35 |
| PP |
91.38 |
90.97 |
| S1 |
91.21 |
90.59 |
|