COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 20-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2013 |
20-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.840 |
22.710 |
-0.130 |
-0.6% |
22.235 |
| High |
23.275 |
22.710 |
-0.565 |
-2.4% |
23.275 |
| Low |
22.840 |
21.770 |
-1.070 |
-4.7% |
21.210 |
| Close |
23.242 |
21.876 |
-1.366 |
-5.9% |
21.876 |
| Range |
0.435 |
0.940 |
0.505 |
116.1% |
2.065 |
| ATR |
0.881 |
0.923 |
0.042 |
4.8% |
0.000 |
| Volume |
150 |
32 |
-118 |
-78.7% |
604 |
|
| Daily Pivots for day following 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.939 |
24.347 |
22.393 |
|
| R3 |
23.999 |
23.407 |
22.135 |
|
| R2 |
23.059 |
23.059 |
22.048 |
|
| R1 |
22.467 |
22.467 |
21.962 |
22.293 |
| PP |
22.119 |
22.119 |
22.119 |
22.032 |
| S1 |
21.527 |
21.527 |
21.790 |
21.353 |
| S2 |
21.179 |
21.179 |
21.704 |
|
| S3 |
20.239 |
20.587 |
21.618 |
|
| S4 |
19.299 |
19.647 |
21.359 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.315 |
27.161 |
23.012 |
|
| R3 |
26.250 |
25.096 |
22.444 |
|
| R2 |
24.185 |
24.185 |
22.255 |
|
| R1 |
23.031 |
23.031 |
22.065 |
22.576 |
| PP |
22.120 |
22.120 |
22.120 |
21.893 |
| S1 |
20.966 |
20.966 |
21.687 |
20.511 |
| S2 |
20.055 |
20.055 |
21.497 |
|
| S3 |
17.990 |
18.901 |
21.308 |
|
| S4 |
15.925 |
16.836 |
20.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.275 |
21.210 |
2.065 |
9.4% |
0.792 |
3.6% |
32% |
False |
False |
120 |
| 10 |
24.000 |
21.210 |
2.790 |
12.8% |
0.778 |
3.6% |
24% |
False |
False |
153 |
| 20 |
25.120 |
21.210 |
3.910 |
17.9% |
0.817 |
3.7% |
17% |
False |
False |
16,169 |
| 40 |
25.120 |
19.100 |
6.020 |
27.5% |
0.757 |
3.5% |
46% |
False |
False |
33,461 |
| 60 |
25.120 |
18.170 |
6.950 |
31.8% |
0.729 |
3.3% |
53% |
False |
False |
36,055 |
| 80 |
25.120 |
18.170 |
6.950 |
31.8% |
0.717 |
3.3% |
53% |
False |
False |
30,836 |
| 100 |
25.120 |
18.170 |
6.950 |
31.8% |
0.708 |
3.2% |
53% |
False |
False |
25,037 |
| 120 |
28.130 |
18.170 |
9.960 |
45.5% |
0.728 |
3.3% |
37% |
False |
False |
21,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.705 |
|
2.618 |
25.171 |
|
1.618 |
24.231 |
|
1.000 |
23.650 |
|
0.618 |
23.291 |
|
HIGH |
22.710 |
|
0.618 |
22.351 |
|
0.500 |
22.240 |
|
0.382 |
22.129 |
|
LOW |
21.770 |
|
0.618 |
21.189 |
|
1.000 |
20.830 |
|
1.618 |
20.249 |
|
2.618 |
19.309 |
|
4.250 |
17.775 |
|
|
| Fisher Pivots for day following 20-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.240 |
22.243 |
| PP |
22.119 |
22.120 |
| S1 |
21.997 |
21.998 |
|