COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 19-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2013 |
19-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.645 |
22.840 |
1.195 |
5.5% |
24.000 |
| High |
22.950 |
23.275 |
0.325 |
1.4% |
24.000 |
| Low |
21.210 |
22.840 |
1.630 |
7.7% |
21.465 |
| Close |
21.514 |
23.242 |
1.728 |
8.0% |
21.670 |
| Range |
1.740 |
0.435 |
-1.305 |
-75.0% |
2.535 |
| ATR |
0.813 |
0.881 |
0.068 |
8.3% |
0.000 |
| Volume |
144 |
150 |
6 |
4.2% |
928 |
|
| Daily Pivots for day following 19-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.424 |
24.268 |
23.481 |
|
| R3 |
23.989 |
23.833 |
23.362 |
|
| R2 |
23.554 |
23.554 |
23.322 |
|
| R1 |
23.398 |
23.398 |
23.282 |
23.476 |
| PP |
23.119 |
23.119 |
23.119 |
23.158 |
| S1 |
22.963 |
22.963 |
23.202 |
23.041 |
| S2 |
22.684 |
22.684 |
23.162 |
|
| S3 |
22.249 |
22.528 |
23.122 |
|
| S4 |
21.814 |
22.093 |
23.003 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.983 |
28.362 |
23.064 |
|
| R3 |
27.448 |
25.827 |
22.367 |
|
| R2 |
24.913 |
24.913 |
22.135 |
|
| R1 |
23.292 |
23.292 |
21.902 |
22.835 |
| PP |
22.378 |
22.378 |
22.378 |
22.150 |
| S1 |
20.757 |
20.757 |
21.438 |
20.300 |
| S2 |
19.843 |
19.843 |
21.205 |
|
| S3 |
17.308 |
18.222 |
20.973 |
|
| S4 |
14.773 |
15.687 |
20.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.275 |
21.210 |
2.065 |
8.9% |
0.745 |
3.2% |
98% |
True |
False |
126 |
| 10 |
24.000 |
21.210 |
2.790 |
12.0% |
0.754 |
3.2% |
73% |
False |
False |
182 |
| 20 |
25.120 |
21.210 |
3.910 |
16.8% |
0.814 |
3.5% |
52% |
False |
False |
18,607 |
| 40 |
25.120 |
19.100 |
6.020 |
25.9% |
0.747 |
3.2% |
69% |
False |
False |
34,281 |
| 60 |
25.120 |
18.170 |
6.950 |
29.9% |
0.734 |
3.2% |
73% |
False |
False |
37,032 |
| 80 |
25.120 |
18.170 |
6.950 |
29.9% |
0.709 |
3.1% |
73% |
False |
False |
30,867 |
| 100 |
25.120 |
18.170 |
6.950 |
29.9% |
0.703 |
3.0% |
73% |
False |
False |
25,051 |
| 120 |
28.200 |
18.170 |
10.030 |
43.2% |
0.728 |
3.1% |
51% |
False |
False |
21,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.124 |
|
2.618 |
24.414 |
|
1.618 |
23.979 |
|
1.000 |
23.710 |
|
0.618 |
23.544 |
|
HIGH |
23.275 |
|
0.618 |
23.109 |
|
0.500 |
23.058 |
|
0.382 |
23.006 |
|
LOW |
22.840 |
|
0.618 |
22.571 |
|
1.000 |
22.405 |
|
1.618 |
22.136 |
|
2.618 |
21.701 |
|
4.250 |
20.991 |
|
|
| Fisher Pivots for day following 19-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.181 |
22.909 |
| PP |
23.119 |
22.576 |
| S1 |
23.058 |
22.243 |
|