COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 22.005 21.645 -0.360 -1.6% 24.000
High 22.005 22.950 0.945 4.3% 24.000
Low 21.710 21.210 -0.500 -2.3% 21.465
Close 21.735 21.514 -0.221 -1.0% 21.670
Range 0.295 1.740 1.445 489.8% 2.535
ATR 0.742 0.813 0.071 9.6% 0.000
Volume 141 144 3 2.1% 928
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 27.111 26.053 22.471
R3 25.371 24.313 21.993
R2 23.631 23.631 21.833
R1 22.573 22.573 21.674 22.232
PP 21.891 21.891 21.891 21.721
S1 20.833 20.833 21.355 20.492
S2 20.151 20.151 21.195
S3 18.411 19.093 21.036
S4 16.671 17.353 20.557
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 29.983 28.362 23.064
R3 27.448 25.827 22.367
R2 24.913 24.913 22.135
R1 23.292 23.292 21.902 22.835
PP 22.378 22.378 22.378 22.150
S1 20.757 20.757 21.438 20.300
S2 19.843 19.843 21.205
S3 17.308 18.222 20.973
S4 14.773 15.687 20.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.140 21.210 1.930 9.0% 0.912 4.2% 16% False True 124
10 24.000 21.210 2.790 13.0% 0.771 3.6% 11% False True 222
20 25.120 21.210 3.910 18.2% 0.822 3.8% 8% False True 21,211
40 25.120 19.100 6.020 28.0% 0.750 3.5% 40% False False 35,239
60 25.120 18.170 6.950 32.3% 0.733 3.4% 48% False False 37,674
80 25.120 18.170 6.950 32.3% 0.711 3.3% 48% False False 30,885
100 25.120 18.170 6.950 32.3% 0.703 3.3% 48% False False 25,064
120 28.370 18.170 10.200 47.4% 0.727 3.4% 33% False False 21,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 30.345
2.618 27.505
1.618 25.765
1.000 24.690
0.618 24.025
HIGH 22.950
0.618 22.285
0.500 22.080
0.382 21.875
LOW 21.210
0.618 20.135
1.000 19.470
1.618 18.395
2.618 16.655
4.250 13.815
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 22.080 22.080
PP 21.891 21.891
S1 21.703 21.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.