COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 22.235 22.005 -0.230 -1.0% 24.000
High 22.250 22.005 -0.245 -1.1% 24.000
Low 21.700 21.710 0.010 0.0% 21.465
Close 21.963 21.735 -0.228 -1.0% 21.670
Range 0.550 0.295 -0.255 -46.4% 2.535
ATR 0.776 0.742 -0.034 -4.4% 0.000
Volume 137 141 4 2.9% 928
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.702 22.513 21.897
R3 22.407 22.218 21.816
R2 22.112 22.112 21.789
R1 21.923 21.923 21.762 21.870
PP 21.817 21.817 21.817 21.790
S1 21.628 21.628 21.708 21.575
S2 21.522 21.522 21.681
S3 21.227 21.333 21.654
S4 20.932 21.038 21.573
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 29.983 28.362 23.064
R3 27.448 25.827 22.367
R2 24.913 24.913 22.135
R1 23.292 23.292 21.902 22.835
PP 22.378 22.378 22.378 22.150
S1 20.757 20.757 21.438 20.300
S2 19.843 19.843 21.205
S3 17.308 18.222 20.973
S4 14.773 15.687 20.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.170 21.465 1.705 7.8% 0.647 3.0% 16% False False 131
10 24.375 21.465 2.910 13.4% 0.699 3.2% 9% False False 294
20 25.120 21.465 3.655 16.8% 0.787 3.6% 7% False False 24,138
40 25.120 19.100 6.020 27.7% 0.719 3.3% 44% False False 36,166
60 25.120 18.170 6.950 32.0% 0.717 3.3% 51% False False 38,050
80 25.120 18.170 6.950 32.0% 0.692 3.2% 51% False False 30,902
100 25.120 18.170 6.950 32.0% 0.696 3.2% 51% False False 25,079
120 28.860 18.170 10.690 49.2% 0.718 3.3% 33% False False 21,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 23.259
2.618 22.777
1.618 22.482
1.000 22.300
0.618 22.187
HIGH 22.005
0.618 21.892
0.500 21.858
0.382 21.823
LOW 21.710
0.618 21.528
1.000 21.415
1.618 21.233
2.618 20.938
4.250 20.456
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 21.858 21.858
PP 21.817 21.817
S1 21.776 21.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.