COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 16-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2013 |
16-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.095 |
22.235 |
0.140 |
0.6% |
24.000 |
| High |
22.170 |
22.250 |
0.080 |
0.4% |
24.000 |
| Low |
21.465 |
21.700 |
0.235 |
1.1% |
21.465 |
| Close |
21.670 |
21.963 |
0.293 |
1.4% |
21.670 |
| Range |
0.705 |
0.550 |
-0.155 |
-22.0% |
2.535 |
| ATR |
0.791 |
0.776 |
-0.015 |
-1.9% |
0.000 |
| Volume |
62 |
137 |
75 |
121.0% |
928 |
|
| Daily Pivots for day following 16-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.621 |
23.342 |
22.266 |
|
| R3 |
23.071 |
22.792 |
22.114 |
|
| R2 |
22.521 |
22.521 |
22.064 |
|
| R1 |
22.242 |
22.242 |
22.013 |
22.107 |
| PP |
21.971 |
21.971 |
21.971 |
21.903 |
| S1 |
21.692 |
21.692 |
21.913 |
21.557 |
| S2 |
21.421 |
21.421 |
21.862 |
|
| S3 |
20.871 |
21.142 |
21.812 |
|
| S4 |
20.321 |
20.592 |
21.661 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.983 |
28.362 |
23.064 |
|
| R3 |
27.448 |
25.827 |
22.367 |
|
| R2 |
24.913 |
24.913 |
22.135 |
|
| R1 |
23.292 |
23.292 |
21.902 |
22.835 |
| PP |
22.378 |
22.378 |
22.378 |
22.150 |
| S1 |
20.757 |
20.757 |
21.438 |
20.300 |
| S2 |
19.843 |
19.843 |
21.205 |
|
| S3 |
17.308 |
18.222 |
20.973 |
|
| S4 |
14.773 |
15.687 |
20.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
21.465 |
2.235 |
10.2% |
0.768 |
3.5% |
22% |
False |
False |
151 |
| 10 |
24.460 |
21.465 |
2.995 |
13.6% |
0.806 |
3.7% |
17% |
False |
False |
393 |
| 20 |
25.120 |
21.465 |
3.655 |
16.6% |
0.804 |
3.7% |
14% |
False |
False |
26,515 |
| 40 |
25.120 |
19.100 |
6.020 |
27.4% |
0.739 |
3.4% |
48% |
False |
False |
37,420 |
| 60 |
25.120 |
18.170 |
6.950 |
31.6% |
0.725 |
3.3% |
55% |
False |
False |
38,324 |
| 80 |
25.120 |
18.170 |
6.950 |
31.6% |
0.697 |
3.2% |
55% |
False |
False |
30,946 |
| 100 |
25.120 |
18.170 |
6.950 |
31.6% |
0.703 |
3.2% |
55% |
False |
False |
25,104 |
| 120 |
28.860 |
18.170 |
10.690 |
48.7% |
0.719 |
3.3% |
35% |
False |
False |
21,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.588 |
|
2.618 |
23.690 |
|
1.618 |
23.140 |
|
1.000 |
22.800 |
|
0.618 |
22.590 |
|
HIGH |
22.250 |
|
0.618 |
22.040 |
|
0.500 |
21.975 |
|
0.382 |
21.910 |
|
LOW |
21.700 |
|
0.618 |
21.360 |
|
1.000 |
21.150 |
|
1.618 |
20.810 |
|
2.618 |
20.260 |
|
4.250 |
19.363 |
|
|
| Fisher Pivots for day following 16-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.975 |
22.303 |
| PP |
21.971 |
22.189 |
| S1 |
21.967 |
22.076 |
|