COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 23.125 22.095 -1.030 -4.5% 24.000
High 23.140 22.170 -0.970 -4.2% 24.000
Low 21.870 21.465 -0.405 -1.9% 21.465
Close 22.099 21.670 -0.429 -1.9% 21.670
Range 1.270 0.705 -0.565 -44.5% 2.535
ATR 0.798 0.791 -0.007 -0.8% 0.000
Volume 137 62 -75 -54.7% 928
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.883 23.482 22.058
R3 23.178 22.777 21.864
R2 22.473 22.473 21.799
R1 22.072 22.072 21.735 21.920
PP 21.768 21.768 21.768 21.693
S1 21.367 21.367 21.605 21.215
S2 21.063 21.063 21.541
S3 20.358 20.662 21.476
S4 19.653 19.957 21.282
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 29.983 28.362 23.064
R3 27.448 25.827 22.367
R2 24.913 24.913 22.135
R1 23.292 23.292 21.902 22.835
PP 22.378 22.378 22.378 22.150
S1 20.757 20.757 21.438 20.300
S2 19.843 19.843 21.205
S3 17.308 18.222 20.973
S4 14.773 15.687 20.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 21.465 2.535 11.7% 0.764 3.5% 8% False True 185
10 24.460 21.465 2.995 13.8% 0.814 3.8% 7% False True 609
20 25.120 21.465 3.655 16.9% 0.809 3.7% 6% False True 29,965
40 25.120 19.100 6.020 27.8% 0.733 3.4% 43% False False 37,973
60 25.120 18.170 6.950 32.1% 0.745 3.4% 50% False False 38,932
80 25.120 18.170 6.950 32.1% 0.703 3.2% 50% False False 30,984
100 25.120 18.170 6.950 32.1% 0.701 3.2% 50% False False 25,115
120 28.945 18.170 10.775 49.7% 0.716 3.3% 32% False False 21,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.166
2.618 24.016
1.618 23.311
1.000 22.875
0.618 22.606
HIGH 22.170
0.618 21.901
0.500 21.818
0.382 21.734
LOW 21.465
0.618 21.029
1.000 20.760
1.618 20.324
2.618 19.619
4.250 18.469
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 21.818 22.318
PP 21.768 22.102
S1 21.719 21.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.