COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 22.770 23.125 0.355 1.6% 23.200
High 23.170 23.140 -0.030 -0.1% 24.460
Low 22.755 21.870 -0.885 -3.9% 22.995
Close 23.121 22.099 -1.022 -4.4% 23.842
Range 0.415 1.270 0.855 206.0% 1.465
ATR 0.761 0.798 0.036 4.8% 0.000
Volume 182 137 -45 -24.7% 2,867
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 26.180 25.409 22.798
R3 24.910 24.139 22.448
R2 23.640 23.640 22.332
R1 22.869 22.869 22.215 22.620
PP 22.370 22.370 22.370 22.245
S1 21.599 21.599 21.983 21.350
S2 21.100 21.100 21.866
S3 19.830 20.329 21.750
S4 18.560 19.059 21.401
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.161 27.466 24.648
R3 26.696 26.001 24.245
R2 25.231 25.231 24.111
R1 24.536 24.536 23.976 24.884
PP 23.766 23.766 23.766 23.939
S1 23.071 23.071 23.708 23.419
S2 22.301 22.301 23.573
S3 20.836 21.606 23.439
S4 19.371 20.141 23.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 21.870 2.130 9.6% 0.762 3.4% 11% False True 238
10 24.460 21.870 2.590 11.7% 0.819 3.7% 9% False True 2,573
20 25.120 21.705 3.415 15.5% 0.848 3.8% 12% False False 34,443
40 25.120 19.100 6.020 27.2% 0.724 3.3% 50% False False 38,925
60 25.120 18.170 6.950 31.4% 0.743 3.4% 57% False False 39,122
80 25.120 18.170 6.950 31.4% 0.703 3.2% 57% False False 31,018
100 25.120 18.170 6.950 31.4% 0.700 3.2% 57% False False 25,121
120 28.965 18.170 10.795 48.8% 0.713 3.2% 36% False False 21,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.538
2.618 26.465
1.618 25.195
1.000 24.410
0.618 23.925
HIGH 23.140
0.618 22.655
0.500 22.505
0.382 22.355
LOW 21.870
0.618 21.085
1.000 20.600
1.618 19.815
2.618 18.545
4.250 16.473
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 22.505 22.785
PP 22.370 22.556
S1 22.234 22.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.