COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 23.700 22.770 -0.930 -3.9% 23.200
High 23.700 23.170 -0.530 -2.2% 24.460
Low 22.800 22.755 -0.045 -0.2% 22.995
Close 22.966 23.121 0.155 0.7% 23.842
Range 0.900 0.415 -0.485 -53.9% 1.465
ATR 0.788 0.761 -0.027 -3.4% 0.000
Volume 239 182 -57 -23.8% 2,867
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.260 24.106 23.349
R3 23.845 23.691 23.235
R2 23.430 23.430 23.197
R1 23.276 23.276 23.159 23.353
PP 23.015 23.015 23.015 23.054
S1 22.861 22.861 23.083 22.938
S2 22.600 22.600 23.045
S3 22.185 22.446 23.007
S4 21.770 22.031 22.893
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.161 27.466 24.648
R3 26.696 26.001 24.245
R2 25.231 25.231 24.111
R1 24.536 24.536 23.976 24.884
PP 23.766 23.766 23.766 23.939
S1 23.071 23.071 23.708 23.419
S2 22.301 22.301 23.573
S3 20.836 21.606 23.439
S4 19.371 20.141 23.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 22.755 1.245 5.4% 0.629 2.7% 29% False True 321
10 25.120 22.755 2.365 10.2% 0.782 3.4% 15% False True 11,155
20 25.120 21.265 3.855 16.7% 0.814 3.5% 48% False False 37,046
40 25.120 19.100 6.020 26.0% 0.716 3.1% 67% False False 40,361
60 25.120 18.170 6.950 30.1% 0.729 3.2% 71% False False 39,385
80 25.120 18.170 6.950 30.1% 0.714 3.1% 71% False False 31,029
100 25.120 18.170 6.950 30.1% 0.689 3.0% 71% False False 25,130
120 28.965 18.170 10.795 46.7% 0.705 3.0% 46% False False 21,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.094
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 24.934
2.618 24.256
1.618 23.841
1.000 23.585
0.618 23.426
HIGH 23.170
0.618 23.011
0.500 22.963
0.382 22.914
LOW 22.755
0.618 22.499
1.000 22.340
1.618 22.084
2.618 21.669
4.250 20.991
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 23.068 23.378
PP 23.015 23.292
S1 22.963 23.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.