COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 10-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2013 |
10-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
24.000 |
23.700 |
-0.300 |
-1.3% |
23.200 |
| High |
24.000 |
23.700 |
-0.300 |
-1.3% |
24.460 |
| Low |
23.470 |
22.800 |
-0.670 |
-2.9% |
22.995 |
| Close |
23.668 |
22.966 |
-0.702 |
-3.0% |
23.842 |
| Range |
0.530 |
0.900 |
0.370 |
69.8% |
1.465 |
| ATR |
0.779 |
0.788 |
0.009 |
1.1% |
0.000 |
| Volume |
308 |
239 |
-69 |
-22.4% |
2,867 |
|
| Daily Pivots for day following 10-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.855 |
25.311 |
23.461 |
|
| R3 |
24.955 |
24.411 |
23.214 |
|
| R2 |
24.055 |
24.055 |
23.131 |
|
| R1 |
23.511 |
23.511 |
23.049 |
23.333 |
| PP |
23.155 |
23.155 |
23.155 |
23.067 |
| S1 |
22.611 |
22.611 |
22.884 |
22.433 |
| S2 |
22.255 |
22.255 |
22.801 |
|
| S3 |
21.355 |
21.711 |
22.719 |
|
| S4 |
20.455 |
20.811 |
22.471 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.161 |
27.466 |
24.648 |
|
| R3 |
26.696 |
26.001 |
24.245 |
|
| R2 |
25.231 |
25.231 |
24.111 |
|
| R1 |
24.536 |
24.536 |
23.976 |
24.884 |
| PP |
23.766 |
23.766 |
23.766 |
23.939 |
| S1 |
23.071 |
23.071 |
23.708 |
23.419 |
| S2 |
22.301 |
22.301 |
23.573 |
|
| S3 |
20.836 |
21.606 |
23.439 |
|
| S4 |
19.371 |
20.141 |
23.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
22.800 |
1.575 |
6.9% |
0.751 |
3.3% |
11% |
False |
True |
457 |
| 10 |
25.120 |
22.800 |
2.320 |
10.1% |
0.814 |
3.5% |
7% |
False |
True |
19,259 |
| 20 |
25.120 |
21.120 |
4.000 |
17.4% |
0.825 |
3.6% |
46% |
False |
False |
40,135 |
| 40 |
25.120 |
19.100 |
6.020 |
26.2% |
0.715 |
3.1% |
64% |
False |
False |
41,058 |
| 60 |
25.120 |
18.170 |
6.950 |
30.3% |
0.728 |
3.2% |
69% |
False |
False |
39,566 |
| 80 |
25.120 |
18.170 |
6.950 |
30.3% |
0.715 |
3.1% |
69% |
False |
False |
31,037 |
| 100 |
25.120 |
18.170 |
6.950 |
30.3% |
0.693 |
3.0% |
69% |
False |
False |
25,139 |
| 120 |
29.380 |
18.170 |
11.210 |
48.8% |
0.706 |
3.1% |
43% |
False |
False |
21,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.525 |
|
2.618 |
26.056 |
|
1.618 |
25.156 |
|
1.000 |
24.600 |
|
0.618 |
24.256 |
|
HIGH |
23.700 |
|
0.618 |
23.356 |
|
0.500 |
23.250 |
|
0.382 |
23.144 |
|
LOW |
22.800 |
|
0.618 |
22.244 |
|
1.000 |
21.900 |
|
1.618 |
21.344 |
|
2.618 |
20.444 |
|
4.250 |
18.975 |
|
|
| Fisher Pivots for day following 10-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.250 |
23.400 |
| PP |
23.155 |
23.255 |
| S1 |
23.061 |
23.111 |
|