COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 23.175 24.000 0.825 3.6% 23.200
High 23.860 24.000 0.140 0.6% 24.460
Low 23.165 23.470 0.305 1.3% 22.995
Close 23.842 23.668 -0.174 -0.7% 23.842
Range 0.695 0.530 -0.165 -23.7% 1.465
ATR 0.798 0.779 -0.019 -2.4% 0.000
Volume 325 308 -17 -5.2% 2,867
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.303 25.015 23.960
R3 24.773 24.485 23.814
R2 24.243 24.243 23.765
R1 23.955 23.955 23.717 23.834
PP 23.713 23.713 23.713 23.652
S1 23.425 23.425 23.619 23.304
S2 23.183 23.183 23.571
S3 22.653 22.895 23.522
S4 22.123 22.365 23.377
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.161 27.466 24.648
R3 26.696 26.001 24.245
R2 25.231 25.231 24.111
R1 24.536 24.536 23.976 24.884
PP 23.766 23.766 23.766 23.939
S1 23.071 23.071 23.708 23.419
S2 22.301 22.301 23.573
S3 20.836 21.606 23.439
S4 19.371 20.141 23.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.460 22.995 1.465 6.2% 0.843 3.6% 46% False False 635
10 25.120 22.995 2.125 9.0% 0.786 3.3% 32% False False 24,905
20 25.120 20.620 4.500 19.0% 0.821 3.5% 68% False False 43,562
40 25.120 19.100 6.020 25.4% 0.708 3.0% 76% False False 41,682
60 25.120 18.170 6.950 29.4% 0.727 3.1% 79% False False 39,670
80 25.120 18.170 6.950 29.4% 0.713 3.0% 79% False False 31,059
100 25.120 18.170 6.950 29.4% 0.695 2.9% 79% False False 25,156
120 29.380 18.170 11.210 47.4% 0.700 3.0% 49% False False 21,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.151
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 26.253
2.618 25.388
1.618 24.858
1.000 24.530
0.618 24.328
HIGH 24.000
0.618 23.798
0.500 23.735
0.382 23.672
LOW 23.470
0.618 23.142
1.000 22.940
1.618 22.612
2.618 22.082
4.250 21.218
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 23.735 23.611
PP 23.713 23.554
S1 23.690 23.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.