COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 06-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2013 |
06-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.460 |
23.175 |
-0.285 |
-1.2% |
23.200 |
| High |
23.600 |
23.860 |
0.260 |
1.1% |
24.460 |
| Low |
22.995 |
23.165 |
0.170 |
0.7% |
22.995 |
| Close |
23.206 |
23.842 |
0.636 |
2.7% |
23.842 |
| Range |
0.605 |
0.695 |
0.090 |
14.9% |
1.465 |
| ATR |
0.806 |
0.798 |
-0.008 |
-1.0% |
0.000 |
| Volume |
553 |
325 |
-228 |
-41.2% |
2,867 |
|
| Daily Pivots for day following 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.707 |
25.470 |
24.224 |
|
| R3 |
25.012 |
24.775 |
24.033 |
|
| R2 |
24.317 |
24.317 |
23.969 |
|
| R1 |
24.080 |
24.080 |
23.906 |
24.199 |
| PP |
23.622 |
23.622 |
23.622 |
23.682 |
| S1 |
23.385 |
23.385 |
23.778 |
23.504 |
| S2 |
22.927 |
22.927 |
23.715 |
|
| S3 |
22.232 |
22.690 |
23.651 |
|
| S4 |
21.537 |
21.995 |
23.460 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.161 |
27.466 |
24.648 |
|
| R3 |
26.696 |
26.001 |
24.245 |
|
| R2 |
25.231 |
25.231 |
24.111 |
|
| R1 |
24.536 |
24.536 |
23.976 |
24.884 |
| PP |
23.766 |
23.766 |
23.766 |
23.939 |
| S1 |
23.071 |
23.071 |
23.708 |
23.419 |
| S2 |
22.301 |
22.301 |
23.573 |
|
| S3 |
20.836 |
21.606 |
23.439 |
|
| S4 |
19.371 |
20.141 |
23.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.460 |
22.995 |
1.465 |
6.1% |
0.863 |
3.6% |
58% |
False |
False |
1,033 |
| 10 |
25.120 |
22.885 |
2.235 |
9.4% |
0.856 |
3.6% |
43% |
False |
False |
32,185 |
| 20 |
25.120 |
20.045 |
5.075 |
21.3% |
0.821 |
3.4% |
75% |
False |
False |
46,103 |
| 40 |
25.120 |
19.100 |
6.020 |
25.2% |
0.709 |
3.0% |
79% |
False |
False |
42,353 |
| 60 |
25.120 |
18.170 |
6.950 |
29.2% |
0.725 |
3.0% |
82% |
False |
False |
39,980 |
| 80 |
25.120 |
18.170 |
6.950 |
29.2% |
0.717 |
3.0% |
82% |
False |
False |
31,073 |
| 100 |
25.120 |
18.170 |
6.950 |
29.2% |
0.697 |
2.9% |
82% |
False |
False |
25,174 |
| 120 |
29.380 |
18.170 |
11.210 |
47.0% |
0.698 |
2.9% |
51% |
False |
False |
21,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.814 |
|
2.618 |
25.680 |
|
1.618 |
24.985 |
|
1.000 |
24.555 |
|
0.618 |
24.290 |
|
HIGH |
23.860 |
|
0.618 |
23.595 |
|
0.500 |
23.513 |
|
0.382 |
23.430 |
|
LOW |
23.165 |
|
0.618 |
22.735 |
|
1.000 |
22.470 |
|
1.618 |
22.040 |
|
2.618 |
21.345 |
|
4.250 |
20.211 |
|
|
| Fisher Pivots for day following 06-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.732 |
23.790 |
| PP |
23.622 |
23.737 |
| S1 |
23.513 |
23.685 |
|