COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 05-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2013 |
05-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
24.305 |
23.460 |
-0.845 |
-3.5% |
24.020 |
| High |
24.375 |
23.600 |
-0.775 |
-3.2% |
25.120 |
| Low |
23.350 |
22.995 |
-0.355 |
-1.5% |
23.385 |
| Close |
23.369 |
23.206 |
-0.163 |
-0.7% |
23.463 |
| Range |
1.025 |
0.605 |
-0.420 |
-41.0% |
1.735 |
| ATR |
0.822 |
0.806 |
-0.015 |
-1.9% |
0.000 |
| Volume |
864 |
553 |
-311 |
-36.0% |
245,883 |
|
| Daily Pivots for day following 05-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.082 |
24.749 |
23.539 |
|
| R3 |
24.477 |
24.144 |
23.372 |
|
| R2 |
23.872 |
23.872 |
23.317 |
|
| R1 |
23.539 |
23.539 |
23.261 |
23.403 |
| PP |
23.267 |
23.267 |
23.267 |
23.199 |
| S1 |
22.934 |
22.934 |
23.151 |
22.798 |
| S2 |
22.662 |
22.662 |
23.095 |
|
| S3 |
22.057 |
22.329 |
23.040 |
|
| S4 |
21.452 |
21.724 |
22.873 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.194 |
28.064 |
24.417 |
|
| R3 |
27.459 |
26.329 |
23.940 |
|
| R2 |
25.724 |
25.724 |
23.781 |
|
| R1 |
24.594 |
24.594 |
23.622 |
24.292 |
| PP |
23.989 |
23.989 |
23.989 |
23.838 |
| S1 |
22.859 |
22.859 |
23.304 |
22.557 |
| S2 |
22.254 |
22.254 |
23.145 |
|
| S3 |
20.519 |
21.124 |
22.986 |
|
| S4 |
18.784 |
19.389 |
22.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.460 |
22.995 |
1.465 |
6.3% |
0.875 |
3.8% |
14% |
False |
True |
4,908 |
| 10 |
25.120 |
22.450 |
2.670 |
11.5% |
0.874 |
3.8% |
28% |
False |
False |
37,032 |
| 20 |
25.120 |
19.455 |
5.665 |
24.4% |
0.829 |
3.6% |
66% |
False |
False |
49,003 |
| 40 |
25.120 |
19.100 |
6.020 |
25.9% |
0.712 |
3.1% |
68% |
False |
False |
43,687 |
| 60 |
25.120 |
18.170 |
6.950 |
29.9% |
0.721 |
3.1% |
72% |
False |
False |
40,152 |
| 80 |
25.120 |
18.170 |
6.950 |
29.9% |
0.717 |
3.1% |
72% |
False |
False |
31,082 |
| 100 |
25.120 |
18.170 |
6.950 |
29.9% |
0.709 |
3.1% |
72% |
False |
False |
25,213 |
| 120 |
29.380 |
18.170 |
11.210 |
48.3% |
0.696 |
3.0% |
45% |
False |
False |
21,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.171 |
|
2.618 |
25.184 |
|
1.618 |
24.579 |
|
1.000 |
24.205 |
|
0.618 |
23.974 |
|
HIGH |
23.600 |
|
0.618 |
23.369 |
|
0.500 |
23.298 |
|
0.382 |
23.226 |
|
LOW |
22.995 |
|
0.618 |
22.621 |
|
1.000 |
22.390 |
|
1.618 |
22.016 |
|
2.618 |
21.411 |
|
4.250 |
20.424 |
|
|
| Fisher Pivots for day following 05-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.298 |
23.728 |
| PP |
23.267 |
23.554 |
| S1 |
23.237 |
23.380 |
|