COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 04-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2013 |
04-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.200 |
24.305 |
1.105 |
4.8% |
24.020 |
| High |
24.460 |
24.375 |
-0.085 |
-0.3% |
25.120 |
| Low |
23.100 |
23.350 |
0.250 |
1.1% |
23.385 |
| Close |
24.382 |
23.369 |
-1.013 |
-4.2% |
23.463 |
| Range |
1.360 |
1.025 |
-0.335 |
-24.6% |
1.735 |
| ATR |
0.806 |
0.822 |
0.016 |
2.0% |
0.000 |
| Volume |
1,125 |
864 |
-261 |
-23.2% |
245,883 |
|
| Daily Pivots for day following 04-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.773 |
26.096 |
23.933 |
|
| R3 |
25.748 |
25.071 |
23.651 |
|
| R2 |
24.723 |
24.723 |
23.557 |
|
| R1 |
24.046 |
24.046 |
23.463 |
23.872 |
| PP |
23.698 |
23.698 |
23.698 |
23.611 |
| S1 |
23.021 |
23.021 |
23.275 |
22.847 |
| S2 |
22.673 |
22.673 |
23.181 |
|
| S3 |
21.648 |
21.996 |
23.087 |
|
| S4 |
20.623 |
20.971 |
22.805 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.194 |
28.064 |
24.417 |
|
| R3 |
27.459 |
26.329 |
23.940 |
|
| R2 |
25.724 |
25.724 |
23.781 |
|
| R1 |
24.594 |
24.594 |
23.622 |
24.292 |
| PP |
23.989 |
23.989 |
23.989 |
23.838 |
| S1 |
22.859 |
22.859 |
23.304 |
22.557 |
| S2 |
22.254 |
22.254 |
23.145 |
|
| S3 |
20.519 |
21.124 |
22.986 |
|
| S4 |
18.784 |
19.389 |
22.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.120 |
23.100 |
2.020 |
8.6% |
0.934 |
4.0% |
13% |
False |
False |
21,989 |
| 10 |
25.120 |
22.450 |
2.670 |
11.4% |
0.874 |
3.7% |
34% |
False |
False |
42,199 |
| 20 |
25.120 |
19.100 |
6.020 |
25.8% |
0.824 |
3.5% |
71% |
False |
False |
51,051 |
| 40 |
25.120 |
18.985 |
6.135 |
26.3% |
0.711 |
3.0% |
71% |
False |
False |
44,591 |
| 60 |
25.120 |
18.170 |
6.950 |
29.7% |
0.719 |
3.1% |
75% |
False |
False |
40,359 |
| 80 |
25.120 |
18.170 |
6.950 |
29.7% |
0.712 |
3.0% |
75% |
False |
False |
31,096 |
| 100 |
26.080 |
18.170 |
7.910 |
33.8% |
0.736 |
3.1% |
66% |
False |
False |
25,234 |
| 120 |
29.380 |
18.170 |
11.210 |
48.0% |
0.691 |
3.0% |
46% |
False |
False |
21,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.731 |
|
2.618 |
27.058 |
|
1.618 |
26.033 |
|
1.000 |
25.400 |
|
0.618 |
25.008 |
|
HIGH |
24.375 |
|
0.618 |
23.983 |
|
0.500 |
23.863 |
|
0.382 |
23.742 |
|
LOW |
23.350 |
|
0.618 |
22.717 |
|
1.000 |
22.325 |
|
1.618 |
21.692 |
|
2.618 |
20.667 |
|
4.250 |
18.994 |
|
|
| Fisher Pivots for day following 04-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.863 |
23.780 |
| PP |
23.698 |
23.643 |
| S1 |
23.534 |
23.506 |
|