COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 23.775 23.200 -0.575 -2.4% 24.020
High 24.015 24.460 0.445 1.9% 25.120
Low 23.385 23.100 -0.285 -1.2% 23.385
Close 23.463 24.382 0.919 3.9% 23.463
Range 0.630 1.360 0.730 115.9% 1.735
ATR 0.763 0.806 0.043 5.6% 0.000
Volume 2,299 1,125 -1,174 -51.1% 245,883
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.061 27.581 25.130
R3 26.701 26.221 24.756
R2 25.341 25.341 24.631
R1 24.861 24.861 24.507 25.101
PP 23.981 23.981 23.981 24.101
S1 23.501 23.501 24.257 23.741
S2 22.621 22.621 24.133
S3 21.261 22.141 24.008
S4 19.901 20.781 23.634
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.194 28.064 24.417
R3 27.459 26.329 23.940
R2 25.724 25.724 23.781
R1 24.594 24.594 23.622 24.292
PP 23.989 23.989 23.989 23.838
S1 22.859 22.859 23.304 22.557
S2 22.254 22.254 23.145
S3 20.519 21.124 22.986
S4 18.784 19.389 22.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.120 23.100 2.020 8.3% 0.876 3.6% 63% False True 38,062
10 25.120 22.280 2.840 11.6% 0.874 3.6% 74% False False 47,982
20 25.120 19.100 6.020 24.7% 0.790 3.2% 88% False False 52,719
40 25.120 18.930 6.190 25.4% 0.699 2.9% 88% False False 45,403
60 25.120 18.170 6.950 28.5% 0.712 2.9% 89% False False 40,430
80 25.120 18.170 6.950 28.5% 0.708 2.9% 89% False False 31,115
100 27.615 18.170 9.445 38.7% 0.742 3.0% 66% False False 25,248
120 29.380 18.170 11.210 46.0% 0.685 2.8% 55% False False 21,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30.240
2.618 28.020
1.618 26.660
1.000 25.820
0.618 25.300
HIGH 24.460
0.618 23.940
0.500 23.780
0.382 23.620
LOW 23.100
0.618 22.260
1.000 21.740
1.618 20.900
2.618 19.540
4.250 17.320
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 24.181 24.181
PP 23.981 23.981
S1 23.780 23.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.