COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 24.330 23.775 -0.555 -2.3% 24.020
High 24.415 24.015 -0.400 -1.6% 25.120
Low 23.660 23.385 -0.275 -1.2% 23.385
Close 24.090 23.463 -0.627 -2.6% 23.463
Range 0.755 0.630 -0.125 -16.6% 1.735
ATR 0.767 0.763 -0.004 -0.6% 0.000
Volume 19,701 2,299 -17,402 -88.3% 245,883
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.511 25.117 23.810
R3 24.881 24.487 23.636
R2 24.251 24.251 23.579
R1 23.857 23.857 23.521 23.739
PP 23.621 23.621 23.621 23.562
S1 23.227 23.227 23.405 23.109
S2 22.991 22.991 23.348
S3 22.361 22.597 23.290
S4 21.731 21.967 23.117
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.194 28.064 24.417
R3 27.459 26.329 23.940
R2 25.724 25.724 23.781
R1 24.594 24.594 23.622 24.292
PP 23.989 23.989 23.989 23.838
S1 22.859 22.859 23.304 22.557
S2 22.254 22.254 23.145
S3 20.519 21.124 22.986
S4 18.784 19.389 22.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.120 23.385 1.735 7.4% 0.729 3.1% 4% False True 49,176
10 25.120 22.280 2.840 12.1% 0.803 3.4% 42% False False 52,637
20 25.120 19.100 6.020 25.7% 0.745 3.2% 72% False False 54,165
40 25.120 18.670 6.450 27.5% 0.680 2.9% 74% False False 46,107
60 25.120 18.170 6.950 29.6% 0.709 3.0% 76% False False 40,654
80 25.120 18.170 6.950 29.6% 0.698 3.0% 76% False False 31,121
100 27.855 18.170 9.685 41.3% 0.731 3.1% 55% False False 25,253
120 29.380 18.170 11.210 47.8% 0.675 2.9% 47% False False 21,160
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.693
2.618 25.664
1.618 25.034
1.000 24.645
0.618 24.404
HIGH 24.015
0.618 23.774
0.500 23.700
0.382 23.626
LOW 23.385
0.618 22.996
1.000 22.755
1.618 22.366
2.618 21.736
4.250 20.708
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 23.700 24.253
PP 23.621 23.989
S1 23.542 23.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.