COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 24.500 24.330 -0.170 -0.7% 23.250
High 25.120 24.415 -0.705 -2.8% 24.110
Low 24.220 23.660 -0.560 -2.3% 22.280
Close 24.391 24.090 -0.301 -1.2% 23.738
Range 0.900 0.755 -0.145 -16.1% 1.830
ATR 0.768 0.767 -0.001 -0.1% 0.000
Volume 85,956 19,701 -66,255 -77.1% 280,495
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 26.320 25.960 24.505
R3 25.565 25.205 24.298
R2 24.810 24.810 24.228
R1 24.450 24.450 24.159 24.253
PP 24.055 24.055 24.055 23.956
S1 23.695 23.695 24.021 23.498
S2 23.300 23.300 23.952
S3 22.545 22.940 23.882
S4 21.790 22.185 23.675
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.866 28.132 24.745
R3 27.036 26.302 24.241
R2 25.206 25.206 24.074
R1 24.472 24.472 23.906 24.839
PP 23.376 23.376 23.376 23.560
S1 22.642 22.642 23.570 23.009
S2 21.546 21.546 23.403
S3 19.716 20.812 23.235
S4 17.886 18.982 22.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.120 22.885 2.235 9.3% 0.848 3.5% 54% False False 63,337
10 25.120 22.280 2.840 11.8% 0.805 3.3% 64% False False 59,322
20 25.120 19.100 6.020 25.0% 0.768 3.2% 83% False False 57,034
40 25.120 18.665 6.455 26.8% 0.693 2.9% 84% False False 47,437
60 25.120 18.170 6.950 28.9% 0.708 2.9% 85% False False 40,712
80 25.120 18.170 6.950 28.9% 0.695 2.9% 85% False False 31,100
100 28.025 18.170 9.855 40.9% 0.729 3.0% 60% False False 25,244
120 29.410 18.170 11.240 46.7% 0.671 2.8% 53% False False 21,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.624
2.618 26.392
1.618 25.637
1.000 25.170
0.618 24.882
HIGH 24.415
0.618 24.127
0.500 24.038
0.382 23.948
LOW 23.660
0.618 23.193
1.000 22.905
1.618 22.438
2.618 21.683
4.250 20.451
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 24.073 24.390
PP 24.055 24.290
S1 24.038 24.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.