COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 24.345 24.500 0.155 0.6% 23.250
High 24.715 25.120 0.405 1.6% 24.110
Low 23.980 24.220 0.240 1.0% 22.280
Close 24.651 24.391 -0.260 -1.1% 23.738
Range 0.735 0.900 0.165 22.4% 1.830
ATR 0.758 0.768 0.010 1.3% 0.000
Volume 81,229 85,956 4,727 5.8% 280,495
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.277 26.734 24.886
R3 26.377 25.834 24.639
R2 25.477 25.477 24.556
R1 24.934 24.934 24.474 24.756
PP 24.577 24.577 24.577 24.488
S1 24.034 24.034 24.309 23.856
S2 23.677 23.677 24.226
S3 22.777 23.134 24.144
S4 21.877 22.234 23.896
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.866 28.132 24.745
R3 27.036 26.302 24.241
R2 25.206 25.206 24.074
R1 24.472 24.472 23.906 24.839
PP 23.376 23.376 23.376 23.560
S1 22.642 22.642 23.570 23.009
S2 21.546 21.546 23.403
S3 19.716 20.812 23.235
S4 17.886 18.982 22.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.120 22.450 2.670 10.9% 0.872 3.6% 73% True False 69,157
10 25.120 21.705 3.415 14.0% 0.878 3.6% 79% True False 66,314
20 25.120 19.100 6.020 24.7% 0.752 3.1% 88% True False 57,915
40 25.120 18.665 6.455 26.5% 0.688 2.8% 89% True False 47,849
60 25.120 18.170 6.950 28.5% 0.702 2.9% 90% True False 40,491
80 25.120 18.170 6.950 28.5% 0.692 2.8% 90% True False 30,858
100 28.130 18.170 9.960 40.8% 0.730 3.0% 62% False False 25,055
120 29.410 18.170 11.240 46.1% 0.666 2.7% 55% False False 20,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.945
2.618 27.476
1.618 26.576
1.000 26.020
0.618 25.676
HIGH 25.120
0.618 24.776
0.500 24.670
0.382 24.564
LOW 24.220
0.618 23.664
1.000 23.320
1.618 22.764
2.618 21.864
4.250 20.395
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 24.670 24.460
PP 24.577 24.437
S1 24.484 24.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.