COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 24.020 24.345 0.325 1.4% 23.250
High 24.425 24.715 0.290 1.2% 24.110
Low 23.800 23.980 0.180 0.8% 22.280
Close 24.010 24.651 0.641 2.7% 23.738
Range 0.625 0.735 0.110 17.6% 1.830
ATR 0.760 0.758 -0.002 -0.2% 0.000
Volume 56,698 81,229 24,531 43.3% 280,495
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 26.654 26.387 25.055
R3 25.919 25.652 24.853
R2 25.184 25.184 24.786
R1 24.917 24.917 24.718 25.051
PP 24.449 24.449 24.449 24.515
S1 24.182 24.182 24.584 24.316
S2 23.714 23.714 24.516
S3 22.979 23.447 24.449
S4 22.244 22.712 24.247
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.866 28.132 24.745
R3 27.036 26.302 24.241
R2 25.206 25.206 24.074
R1 24.472 24.472 23.906 24.839
PP 23.376 23.376 23.376 23.560
S1 22.642 22.642 23.570 23.009
S2 21.546 21.546 23.403
S3 19.716 20.812 23.235
S4 17.886 18.982 22.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.715 22.450 2.265 9.2% 0.813 3.3% 97% True False 62,409
10 24.715 21.265 3.450 14.0% 0.847 3.4% 98% True False 62,937
20 24.715 19.100 5.615 22.8% 0.745 3.0% 99% True False 56,225
40 24.715 18.665 6.050 24.5% 0.680 2.8% 99% True False 46,484
60 24.715 18.170 6.545 26.6% 0.694 2.8% 99% True False 39,123
80 24.715 18.170 6.545 26.6% 0.686 2.8% 99% True False 29,805
100 28.130 18.170 9.960 40.4% 0.723 2.9% 65% False False 24,204
120 29.410 18.170 11.240 45.6% 0.664 2.7% 58% False False 20,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.839
2.618 26.639
1.618 25.904
1.000 25.450
0.618 25.169
HIGH 24.715
0.618 24.434
0.500 24.348
0.382 24.261
LOW 23.980
0.618 23.526
1.000 23.245
1.618 22.791
2.618 22.056
4.250 20.856
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 24.550 24.367
PP 24.449 24.084
S1 24.348 23.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.