COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 23.155 24.020 0.865 3.7% 23.250
High 24.110 24.425 0.315 1.3% 24.110
Low 22.885 23.800 0.915 4.0% 22.280
Close 23.738 24.010 0.272 1.1% 23.738
Range 1.225 0.625 -0.600 -49.0% 1.830
ATR 0.766 0.760 -0.006 -0.7% 0.000
Volume 73,101 56,698 -16,403 -22.4% 280,495
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.953 25.607 24.354
R3 25.328 24.982 24.182
R2 24.703 24.703 24.125
R1 24.357 24.357 24.067 24.218
PP 24.078 24.078 24.078 24.009
S1 23.732 23.732 23.953 23.593
S2 23.453 23.453 23.895
S3 22.828 23.107 23.838
S4 22.203 22.482 23.666
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.866 28.132 24.745
R3 27.036 26.302 24.241
R2 25.206 25.206 24.074
R1 24.472 24.472 23.906 24.839
PP 23.376 23.376 23.376 23.560
S1 22.642 22.642 23.570 23.009
S2 21.546 21.546 23.403
S3 19.716 20.812 23.235
S4 17.886 18.982 22.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.425 22.280 2.145 8.9% 0.872 3.6% 81% True False 57,902
10 24.425 21.120 3.305 13.8% 0.836 3.5% 87% True False 61,011
20 24.425 19.100 5.325 22.2% 0.727 3.0% 92% True False 53,648
40 24.425 18.665 5.760 24.0% 0.680 2.8% 93% True False 45,749
60 24.425 18.170 6.255 26.1% 0.692 2.9% 93% True False 37,810
80 24.425 18.170 6.255 26.1% 0.685 2.9% 93% True False 28,809
100 28.130 18.170 9.960 41.5% 0.720 3.0% 59% False False 23,401
120 29.410 18.170 11.240 46.8% 0.660 2.7% 52% False False 19,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.081
2.618 26.061
1.618 25.436
1.000 25.050
0.618 24.811
HIGH 24.425
0.618 24.186
0.500 24.113
0.382 24.039
LOW 23.800
0.618 23.414
1.000 23.175
1.618 22.789
2.618 22.164
4.250 21.144
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 24.113 23.819
PP 24.078 23.628
S1 24.044 23.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.