COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 22.850 23.155 0.305 1.3% 23.250
High 23.325 24.110 0.785 3.4% 24.110
Low 22.450 22.885 0.435 1.9% 22.280
Close 23.035 23.738 0.703 3.1% 23.738
Range 0.875 1.225 0.350 40.0% 1.830
ATR 0.730 0.766 0.035 4.8% 0.000
Volume 48,801 73,101 24,300 49.8% 280,495
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.253 26.720 24.412
R3 26.028 25.495 24.075
R2 24.803 24.803 23.963
R1 24.270 24.270 23.850 24.537
PP 23.578 23.578 23.578 23.711
S1 23.045 23.045 23.626 23.312
S2 22.353 22.353 23.513
S3 21.128 21.820 23.401
S4 19.903 20.595 23.064
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.866 28.132 24.745
R3 27.036 26.302 24.241
R2 25.206 25.206 24.074
R1 24.472 24.472 23.906 24.839
PP 23.376 23.376 23.376 23.560
S1 22.642 22.642 23.570 23.009
S2 21.546 21.546 23.403
S3 19.716 20.812 23.235
S4 17.886 18.982 22.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.110 22.280 1.830 7.7% 0.877 3.7% 80% True False 56,099
10 24.110 20.620 3.490 14.7% 0.856 3.6% 89% True False 62,219
20 24.110 19.100 5.010 21.1% 0.722 3.0% 93% True False 52,386
40 24.110 18.170 5.940 25.0% 0.701 3.0% 94% True False 46,284
60 24.110 18.170 5.940 25.0% 0.694 2.9% 94% True False 36,908
80 24.315 18.170 6.145 25.9% 0.685 2.9% 91% False False 28,144
100 28.130 18.170 9.960 42.0% 0.717 3.0% 56% False False 22,842
120 29.410 18.170 11.240 47.4% 0.658 2.8% 50% False False 19,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.316
2.618 27.317
1.618 26.092
1.000 25.335
0.618 24.867
HIGH 24.110
0.618 23.642
0.500 23.498
0.382 23.353
LOW 22.885
0.618 22.128
1.000 21.660
1.618 20.903
2.618 19.678
4.250 17.679
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 23.658 23.585
PP 23.578 23.433
S1 23.498 23.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.