COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 22-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2013 |
22-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.000 |
22.850 |
-0.150 |
-0.7% |
20.680 |
| High |
23.360 |
23.325 |
-0.035 |
-0.1% |
23.400 |
| Low |
22.755 |
22.450 |
-0.305 |
-1.3% |
20.620 |
| Close |
22.963 |
23.035 |
0.072 |
0.3% |
23.322 |
| Range |
0.605 |
0.875 |
0.270 |
44.6% |
2.780 |
| ATR |
0.719 |
0.730 |
0.011 |
1.5% |
0.000 |
| Volume |
52,220 |
48,801 |
-3,419 |
-6.5% |
341,697 |
|
| Daily Pivots for day following 22-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.562 |
25.173 |
23.516 |
|
| R3 |
24.687 |
24.298 |
23.276 |
|
| R2 |
23.812 |
23.812 |
23.195 |
|
| R1 |
23.423 |
23.423 |
23.115 |
23.618 |
| PP |
22.937 |
22.937 |
22.937 |
23.034 |
| S1 |
22.548 |
22.548 |
22.955 |
22.743 |
| S2 |
22.062 |
22.062 |
22.875 |
|
| S3 |
21.187 |
21.673 |
22.794 |
|
| S4 |
20.312 |
20.798 |
22.554 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.787 |
29.835 |
24.851 |
|
| R3 |
28.007 |
27.055 |
24.087 |
|
| R2 |
25.227 |
25.227 |
23.832 |
|
| R1 |
24.275 |
24.275 |
23.577 |
24.751 |
| PP |
22.447 |
22.447 |
22.447 |
22.686 |
| S1 |
21.495 |
21.495 |
23.067 |
21.971 |
| S2 |
19.667 |
19.667 |
22.812 |
|
| S3 |
16.887 |
18.715 |
22.558 |
|
| S4 |
14.107 |
15.935 |
21.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.605 |
22.280 |
1.325 |
5.8% |
0.761 |
3.3% |
57% |
False |
False |
55,307 |
| 10 |
23.605 |
20.045 |
3.560 |
15.5% |
0.787 |
3.4% |
84% |
False |
False |
60,021 |
| 20 |
23.605 |
19.100 |
4.505 |
19.6% |
0.698 |
3.0% |
87% |
False |
False |
50,754 |
| 40 |
23.605 |
18.170 |
5.435 |
23.6% |
0.685 |
3.0% |
90% |
False |
False |
45,998 |
| 60 |
23.605 |
18.170 |
5.435 |
23.6% |
0.684 |
3.0% |
90% |
False |
False |
35,725 |
| 80 |
24.315 |
18.170 |
6.145 |
26.7% |
0.681 |
3.0% |
79% |
False |
False |
27,254 |
| 100 |
28.130 |
18.170 |
9.960 |
43.2% |
0.710 |
3.1% |
49% |
False |
False |
22,119 |
| 120 |
29.410 |
18.170 |
11.240 |
48.8% |
0.651 |
2.8% |
43% |
False |
False |
18,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.044 |
|
2.618 |
25.616 |
|
1.618 |
24.741 |
|
1.000 |
24.200 |
|
0.618 |
23.866 |
|
HIGH |
23.325 |
|
0.618 |
22.991 |
|
0.500 |
22.888 |
|
0.382 |
22.784 |
|
LOW |
22.450 |
|
0.618 |
21.909 |
|
1.000 |
21.575 |
|
1.618 |
21.034 |
|
2.618 |
20.159 |
|
4.250 |
18.731 |
|
|
| Fisher Pivots for day following 22-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.986 |
22.963 |
| PP |
22.937 |
22.892 |
| S1 |
22.888 |
22.820 |
|