COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 20-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2013 |
20-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.250 |
23.145 |
-0.105 |
-0.5% |
20.680 |
| High |
23.605 |
23.310 |
-0.295 |
-1.2% |
23.400 |
| Low |
22.955 |
22.280 |
-0.675 |
-2.9% |
20.620 |
| Close |
23.166 |
23.071 |
-0.095 |
-0.4% |
23.322 |
| Range |
0.650 |
1.030 |
0.380 |
58.5% |
2.780 |
| ATR |
0.705 |
0.728 |
0.023 |
3.3% |
0.000 |
| Volume |
47,682 |
58,691 |
11,009 |
23.1% |
341,697 |
|
| Daily Pivots for day following 20-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.977 |
25.554 |
23.638 |
|
| R3 |
24.947 |
24.524 |
23.354 |
|
| R2 |
23.917 |
23.917 |
23.260 |
|
| R1 |
23.494 |
23.494 |
23.165 |
23.191 |
| PP |
22.887 |
22.887 |
22.887 |
22.735 |
| S1 |
22.464 |
22.464 |
22.977 |
22.161 |
| S2 |
21.857 |
21.857 |
22.882 |
|
| S3 |
20.827 |
21.434 |
22.788 |
|
| S4 |
19.797 |
20.404 |
22.505 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.787 |
29.835 |
24.851 |
|
| R3 |
28.007 |
27.055 |
24.087 |
|
| R2 |
25.227 |
25.227 |
23.832 |
|
| R1 |
24.275 |
24.275 |
23.577 |
24.751 |
| PP |
22.447 |
22.447 |
22.447 |
22.686 |
| S1 |
21.495 |
21.495 |
23.067 |
21.971 |
| S2 |
19.667 |
19.667 |
22.812 |
|
| S3 |
16.887 |
18.715 |
22.558 |
|
| S4 |
14.107 |
15.935 |
21.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.605 |
21.265 |
2.340 |
10.1% |
0.880 |
3.8% |
77% |
False |
False |
63,465 |
| 10 |
23.605 |
19.100 |
4.505 |
19.5% |
0.775 |
3.4% |
88% |
False |
False |
59,903 |
| 20 |
23.605 |
19.100 |
4.505 |
19.5% |
0.677 |
2.9% |
88% |
False |
False |
49,267 |
| 40 |
23.605 |
18.170 |
5.435 |
23.6% |
0.689 |
3.0% |
90% |
False |
False |
45,905 |
| 60 |
23.605 |
18.170 |
5.435 |
23.6% |
0.674 |
2.9% |
90% |
False |
False |
34,109 |
| 80 |
24.560 |
18.170 |
6.390 |
27.7% |
0.673 |
2.9% |
77% |
False |
False |
26,027 |
| 100 |
28.370 |
18.170 |
10.200 |
44.2% |
0.708 |
3.1% |
48% |
False |
False |
21,122 |
| 120 |
29.410 |
18.170 |
11.240 |
48.7% |
0.647 |
2.8% |
44% |
False |
False |
17,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.688 |
|
2.618 |
26.007 |
|
1.618 |
24.977 |
|
1.000 |
24.340 |
|
0.618 |
23.947 |
|
HIGH |
23.310 |
|
0.618 |
22.917 |
|
0.500 |
22.795 |
|
0.382 |
22.673 |
|
LOW |
22.280 |
|
0.618 |
21.643 |
|
1.000 |
21.250 |
|
1.618 |
20.613 |
|
2.618 |
19.583 |
|
4.250 |
17.903 |
|
|
| Fisher Pivots for day following 20-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.979 |
23.028 |
| PP |
22.887 |
22.985 |
| S1 |
22.795 |
22.943 |
|