COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 16-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2013 |
16-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.865 |
22.935 |
1.070 |
4.9% |
20.680 |
| High |
23.190 |
23.400 |
0.210 |
0.9% |
23.400 |
| Low |
21.705 |
22.755 |
1.050 |
4.8% |
20.620 |
| Close |
22.935 |
23.322 |
0.387 |
1.7% |
23.322 |
| Range |
1.485 |
0.645 |
-0.840 |
-56.6% |
2.780 |
| ATR |
0.714 |
0.709 |
-0.005 |
-0.7% |
0.000 |
| Volume |
89,618 |
69,144 |
-20,474 |
-22.8% |
341,697 |
|
| Daily Pivots for day following 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.094 |
24.853 |
23.677 |
|
| R3 |
24.449 |
24.208 |
23.499 |
|
| R2 |
23.804 |
23.804 |
23.440 |
|
| R1 |
23.563 |
23.563 |
23.381 |
23.684 |
| PP |
23.159 |
23.159 |
23.159 |
23.219 |
| S1 |
22.918 |
22.918 |
23.263 |
23.039 |
| S2 |
22.514 |
22.514 |
23.204 |
|
| S3 |
21.869 |
22.273 |
23.145 |
|
| S4 |
21.224 |
21.628 |
22.967 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.787 |
29.835 |
24.851 |
|
| R3 |
28.007 |
27.055 |
24.087 |
|
| R2 |
25.227 |
25.227 |
23.832 |
|
| R1 |
24.275 |
24.275 |
23.577 |
24.751 |
| PP |
22.447 |
22.447 |
22.447 |
22.686 |
| S1 |
21.495 |
21.495 |
23.067 |
21.971 |
| S2 |
19.667 |
19.667 |
22.812 |
|
| S3 |
16.887 |
18.715 |
22.558 |
|
| S4 |
14.107 |
15.935 |
21.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
20.620 |
2.780 |
11.9% |
0.835 |
3.6% |
97% |
True |
False |
68,339 |
| 10 |
23.400 |
19.100 |
4.300 |
18.4% |
0.688 |
2.9% |
98% |
True |
False |
55,693 |
| 20 |
23.400 |
19.100 |
4.300 |
18.4% |
0.673 |
2.9% |
98% |
True |
False |
48,326 |
| 40 |
23.400 |
18.170 |
5.230 |
22.4% |
0.686 |
2.9% |
99% |
True |
False |
44,228 |
| 60 |
23.400 |
18.170 |
5.230 |
22.4% |
0.661 |
2.8% |
99% |
True |
False |
32,422 |
| 80 |
24.820 |
18.170 |
6.650 |
28.5% |
0.678 |
2.9% |
77% |
False |
False |
24,751 |
| 100 |
28.860 |
18.170 |
10.690 |
45.8% |
0.702 |
3.0% |
48% |
False |
False |
20,066 |
| 120 |
29.410 |
18.170 |
11.240 |
48.2% |
0.639 |
2.7% |
46% |
False |
False |
16,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.141 |
|
2.618 |
25.089 |
|
1.618 |
24.444 |
|
1.000 |
24.045 |
|
0.618 |
23.799 |
|
HIGH |
23.400 |
|
0.618 |
23.154 |
|
0.500 |
23.078 |
|
0.382 |
23.001 |
|
LOW |
22.755 |
|
0.618 |
22.356 |
|
1.000 |
22.110 |
|
1.618 |
21.711 |
|
2.618 |
21.066 |
|
4.250 |
20.014 |
|
|
| Fisher Pivots for day following 16-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.241 |
22.992 |
| PP |
23.159 |
22.662 |
| S1 |
23.078 |
22.333 |
|