COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 15-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2013 |
15-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.420 |
21.865 |
0.445 |
2.1% |
19.850 |
| High |
21.855 |
23.190 |
1.335 |
6.1% |
20.580 |
| Low |
21.265 |
21.705 |
0.440 |
2.1% |
19.100 |
| Close |
21.787 |
22.935 |
1.148 |
5.3% |
20.407 |
| Range |
0.590 |
1.485 |
0.895 |
151.7% |
1.480 |
| ATR |
0.655 |
0.714 |
0.059 |
9.1% |
0.000 |
| Volume |
52,190 |
89,618 |
37,428 |
71.7% |
215,233 |
|
| Daily Pivots for day following 15-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.485 |
23.752 |
|
| R3 |
25.580 |
25.000 |
23.343 |
|
| R2 |
24.095 |
24.095 |
23.207 |
|
| R1 |
23.515 |
23.515 |
23.071 |
23.805 |
| PP |
22.610 |
22.610 |
22.610 |
22.755 |
| S1 |
22.030 |
22.030 |
22.799 |
22.320 |
| S2 |
21.125 |
21.125 |
22.663 |
|
| S3 |
19.640 |
20.545 |
22.527 |
|
| S4 |
18.155 |
19.060 |
22.118 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.469 |
23.918 |
21.221 |
|
| R3 |
22.989 |
22.438 |
20.814 |
|
| R2 |
21.509 |
21.509 |
20.678 |
|
| R1 |
20.958 |
20.958 |
20.543 |
21.234 |
| PP |
20.029 |
20.029 |
20.029 |
20.167 |
| S1 |
19.478 |
19.478 |
20.271 |
19.754 |
| S2 |
18.549 |
18.549 |
20.136 |
|
| S3 |
17.069 |
17.998 |
20.000 |
|
| S4 |
15.589 |
16.518 |
19.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.190 |
20.045 |
3.145 |
13.7% |
0.813 |
3.5% |
92% |
True |
False |
64,735 |
| 10 |
23.190 |
19.100 |
4.090 |
17.8% |
0.731 |
3.2% |
94% |
True |
False |
54,747 |
| 20 |
23.190 |
19.100 |
4.090 |
17.8% |
0.657 |
2.9% |
94% |
True |
False |
45,981 |
| 40 |
23.190 |
18.170 |
5.020 |
21.9% |
0.713 |
3.1% |
95% |
True |
False |
43,416 |
| 60 |
23.275 |
18.170 |
5.105 |
22.3% |
0.668 |
2.9% |
93% |
False |
False |
31,324 |
| 80 |
24.820 |
18.170 |
6.650 |
29.0% |
0.674 |
2.9% |
72% |
False |
False |
23,902 |
| 100 |
28.945 |
18.170 |
10.775 |
47.0% |
0.698 |
3.0% |
44% |
False |
False |
19,381 |
| 120 |
29.520 |
18.170 |
11.350 |
49.5% |
0.637 |
2.8% |
42% |
False |
False |
16,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.501 |
|
2.618 |
27.078 |
|
1.618 |
25.593 |
|
1.000 |
24.675 |
|
0.618 |
24.108 |
|
HIGH |
23.190 |
|
0.618 |
22.623 |
|
0.500 |
22.448 |
|
0.382 |
22.272 |
|
LOW |
21.705 |
|
0.618 |
20.787 |
|
1.000 |
20.220 |
|
1.618 |
19.302 |
|
2.618 |
17.817 |
|
4.250 |
15.394 |
|
|
| Fisher Pivots for day following 15-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.773 |
22.675 |
| PP |
22.610 |
22.415 |
| S1 |
22.448 |
22.155 |
|