COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 14-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2013 |
14-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.370 |
21.420 |
0.050 |
0.2% |
19.850 |
| High |
21.750 |
21.855 |
0.105 |
0.5% |
20.580 |
| Low |
21.120 |
21.265 |
0.145 |
0.7% |
19.100 |
| Close |
21.343 |
21.787 |
0.444 |
2.1% |
20.407 |
| Range |
0.630 |
0.590 |
-0.040 |
-6.3% |
1.480 |
| ATR |
0.660 |
0.655 |
-0.005 |
-0.8% |
0.000 |
| Volume |
61,970 |
52,190 |
-9,780 |
-15.8% |
215,233 |
|
| Daily Pivots for day following 14-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.406 |
23.186 |
22.112 |
|
| R3 |
22.816 |
22.596 |
21.949 |
|
| R2 |
22.226 |
22.226 |
21.895 |
|
| R1 |
22.006 |
22.006 |
21.841 |
22.116 |
| PP |
21.636 |
21.636 |
21.636 |
21.691 |
| S1 |
21.416 |
21.416 |
21.733 |
21.526 |
| S2 |
21.046 |
21.046 |
21.679 |
|
| S3 |
20.456 |
20.826 |
21.625 |
|
| S4 |
19.866 |
20.236 |
21.463 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.469 |
23.918 |
21.221 |
|
| R3 |
22.989 |
22.438 |
20.814 |
|
| R2 |
21.509 |
21.509 |
20.678 |
|
| R1 |
20.958 |
20.958 |
20.543 |
21.234 |
| PP |
20.029 |
20.029 |
20.029 |
20.167 |
| S1 |
19.478 |
19.478 |
20.271 |
19.754 |
| S2 |
18.549 |
18.549 |
20.136 |
|
| S3 |
17.069 |
17.998 |
20.000 |
|
| S4 |
15.589 |
16.518 |
19.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.855 |
19.455 |
2.400 |
11.0% |
0.687 |
3.2% |
97% |
True |
False |
58,477 |
| 10 |
21.855 |
19.100 |
2.755 |
12.6% |
0.627 |
2.9% |
98% |
True |
False |
49,516 |
| 20 |
21.855 |
19.100 |
2.755 |
12.6% |
0.600 |
2.8% |
98% |
True |
False |
43,407 |
| 40 |
21.855 |
18.170 |
3.685 |
16.9% |
0.691 |
3.2% |
98% |
True |
False |
41,461 |
| 60 |
23.275 |
18.170 |
5.105 |
23.4% |
0.655 |
3.0% |
71% |
False |
False |
29,876 |
| 80 |
24.820 |
18.170 |
6.650 |
30.5% |
0.662 |
3.0% |
54% |
False |
False |
22,791 |
| 100 |
28.965 |
18.170 |
10.795 |
49.5% |
0.687 |
3.2% |
34% |
False |
False |
18,494 |
| 120 |
29.520 |
18.170 |
11.350 |
52.1% |
0.625 |
2.9% |
32% |
False |
False |
15,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.363 |
|
2.618 |
23.400 |
|
1.618 |
22.810 |
|
1.000 |
22.445 |
|
0.618 |
22.220 |
|
HIGH |
21.855 |
|
0.618 |
21.630 |
|
0.500 |
21.560 |
|
0.382 |
21.490 |
|
LOW |
21.265 |
|
0.618 |
20.900 |
|
1.000 |
20.675 |
|
1.618 |
20.310 |
|
2.618 |
19.720 |
|
4.250 |
18.758 |
|
|
| Fisher Pivots for day following 14-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.711 |
21.604 |
| PP |
21.636 |
21.421 |
| S1 |
21.560 |
21.238 |
|