COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 13-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2013 |
13-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.680 |
21.370 |
0.690 |
3.3% |
19.850 |
| High |
21.445 |
21.750 |
0.305 |
1.4% |
20.580 |
| Low |
20.620 |
21.120 |
0.500 |
2.4% |
19.100 |
| Close |
21.339 |
21.343 |
0.004 |
0.0% |
20.407 |
| Range |
0.825 |
0.630 |
-0.195 |
-23.6% |
1.480 |
| ATR |
0.662 |
0.660 |
-0.002 |
-0.3% |
0.000 |
| Volume |
68,775 |
61,970 |
-6,805 |
-9.9% |
215,233 |
|
| Daily Pivots for day following 13-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.294 |
22.949 |
21.690 |
|
| R3 |
22.664 |
22.319 |
21.516 |
|
| R2 |
22.034 |
22.034 |
21.459 |
|
| R1 |
21.689 |
21.689 |
21.401 |
21.547 |
| PP |
21.404 |
21.404 |
21.404 |
21.333 |
| S1 |
21.059 |
21.059 |
21.285 |
20.917 |
| S2 |
20.774 |
20.774 |
21.228 |
|
| S3 |
20.144 |
20.429 |
21.170 |
|
| S4 |
19.514 |
19.799 |
20.997 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.469 |
23.918 |
21.221 |
|
| R3 |
22.989 |
22.438 |
20.814 |
|
| R2 |
21.509 |
21.509 |
20.678 |
|
| R1 |
20.958 |
20.958 |
20.543 |
21.234 |
| PP |
20.029 |
20.029 |
20.029 |
20.167 |
| S1 |
19.478 |
19.478 |
20.271 |
19.754 |
| S2 |
18.549 |
18.549 |
20.136 |
|
| S3 |
17.069 |
17.998 |
20.000 |
|
| S4 |
15.589 |
16.518 |
19.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.750 |
19.100 |
2.650 |
12.4% |
0.669 |
3.1% |
85% |
True |
False |
56,342 |
| 10 |
21.750 |
19.100 |
2.650 |
12.4% |
0.643 |
3.0% |
85% |
True |
False |
49,513 |
| 20 |
21.750 |
19.100 |
2.650 |
12.4% |
0.618 |
2.9% |
85% |
True |
False |
43,676 |
| 40 |
21.910 |
18.170 |
3.740 |
17.5% |
0.686 |
3.2% |
85% |
False |
False |
40,555 |
| 60 |
23.275 |
18.170 |
5.105 |
23.9% |
0.681 |
3.2% |
62% |
False |
False |
29,023 |
| 80 |
24.820 |
18.170 |
6.650 |
31.2% |
0.658 |
3.1% |
48% |
False |
False |
22,152 |
| 100 |
28.965 |
18.170 |
10.795 |
50.6% |
0.683 |
3.2% |
29% |
False |
False |
17,975 |
| 120 |
29.520 |
18.170 |
11.350 |
53.2% |
0.621 |
2.9% |
28% |
False |
False |
15,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.428 |
|
2.618 |
23.399 |
|
1.618 |
22.769 |
|
1.000 |
22.380 |
|
0.618 |
22.139 |
|
HIGH |
21.750 |
|
0.618 |
21.509 |
|
0.500 |
21.435 |
|
0.382 |
21.361 |
|
LOW |
21.120 |
|
0.618 |
20.731 |
|
1.000 |
20.490 |
|
1.618 |
20.101 |
|
2.618 |
19.471 |
|
4.250 |
18.443 |
|
|
| Fisher Pivots for day following 13-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.435 |
21.195 |
| PP |
21.404 |
21.046 |
| S1 |
21.374 |
20.898 |
|